Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Secured Currency Historical Data

GSX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.0135
-2.58%
$405.53 million $311,984
Oct 17, 2022 $0.0139
+2.01%
$416.29 million $828,499
Oct 16, 2022 $0.0136
+1.66%
$408.25 million $926,815
Oct 15, 2022 $0.0134
-4.23%
$401.78 million $746,883
Oct 14, 2022 $0.014
+2.03%
$419.45 million $940,439
Oct 13, 2022 $0.0137
-0.68%
$411.22 million $879,736
Oct 12, 2022 $0.0138
-2.30%
$413.92 million $978,343
Oct 11, 2022 $0.0144
-5.47%
$431.48 million $1.02 million
Oct 10, 2022 $0.0152
-2.53%
$455.91 million $993,901
Oct 9, 2022 $0.0156
+1.25%
$467.67 million $1 million
Oct 8, 2022 $0.0154
-0.61%
$461.79 million $668,437
Oct 7, 2022 $0.0155
+4.65%
$464.45 million $949,138
Oct 6, 2022 $0.0148
+1.13%
$443.52 million $935,604
Oct 5, 2022 $0.0146
-5.96%
$438.75 million $622,898
Oct 4, 2022 $0.0155
-1.93%
$466.49 million $24.34 million
Oct 3, 2022 $0.0158
+0.27%
$475.34 million $10.77 million
Oct 2, 2022 $0.0158
-1.34%
$473.71 million $524,693
Oct 1, 2022 $0.016
+0.29%
$480.08 million $490,656
Sep 30, 2022 $0.016
+4.75%
$479.22 million $120,195
Sep 29, 2022 $0.0152
-3.12%
$457.07 million $258,135
Sep 28, 2022 $0.0157
-2.74%
$472.15 million $517,685
Sep 27, 2022 $0.0161
-1.83%
$482.57 million $436,219
Sep 26, 2022 $0.0164
+0.62%
$491.46 million $8.97 million
Sep 25, 2022 $0.0163
+0.02%
$488.95 million $1.03 million
Sep 24, 2022 $0.0163
-2.19%
$488.74 million $225,403
Sep 23, 2022 $0.0167
-3.73%
$499.59 million $349,361
Sep 22, 2022 $0.0173
+3.61%
$519.66 million $517,891
Sep 21, 2022 $0.0167
-1.97%
$-- $1.3 million
Sep 20, 2022 $0.017
-1.75%
$509.93 million $452,695
Sep 19, 2022 $0.0173
-1.41%
$519.87 million $483,087
Sep 18, 2022 $0.0176
-1.33%
$527.8 million $453,143
Sep 17, 2022 $0.0178
-0.20%
$534.65 million $477,568
Sep 16, 2022 $0.0177
+1.07%
$530.38 million $496,399
Sep 15, 2022 $0.0175
-1.72%
$524.81 million $525,833
Sep 14, 2022 $0.0178
-0.55%
$534.54 million $496,347
Sep 13, 2022 $0.0179
-2.83%
$537.05 million $1.1 million
Sep 12, 2022 $0.0184
-1.08%
$551.75 million $306,920
Sep 11, 2022 $0.0186
-0.37%
$557.11 million $957,104
Sep 10, 2022 $0.0186
+0.65%
$559.05 million $407,043
Sep 9, 2022 $0.0183
-0.61%
$548.95 million $65,819
Sep 8, 2022 $0.0184
+0.05%
$552.01 million $206,847
Sep 7, 2022 $0.0184
+0.54%
$552.37 million $193,826
Sep 6, 2022 $0.0183
-0.52%
$549.36 million $15.39 million
Sep 5, 2022 $0.0184
+0.14%
$552.38 million $473,564
Sep 4, 2022 $0.0184
-0.13%
$551.72 million $465,982
Sep 3, 2022 $0.0184
-0.73%
$552.38 million $405,918
Sep 2, 2022 $0.0185
+0.46%
$555.2 million $370,559
Sep 1, 2022 $0.0184
-1.72%
$552.78 million $570,744
Aug 31, 2022 $0.0187
-3.72%
$562.41 million $211,626
Aug 30, 2022 $0.0195
+0.35%
$585.48 million $108,502