Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Secured Currency Historical Data

GSX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $0.0194
+3.76%
$583.06 million $257,461
Aug 28, 2022 $0.0187
-0.11%
$560.94 million $233,474
Aug 27, 2022 $0.0187
+6.38%
$561.7 million $204,353
Aug 26, 2022 $0.0176
-7.40%
$528.3 million $196,822
Aug 25, 2022 $0.019
+0.84%
$570.41 million $191,674
Aug 24, 2022 $0.0189
-0.29%
$565.83 million $264,054
Aug 23, 2022 $0.0189
-1.01%
$567.28 million $171,457
Aug 22, 2022 $0.0191
-2.16%
$573.73 million $819,925
Aug 21, 2022 $0.0196
+1.49%
$587.03 million $943,797
Aug 20, 2022 $0.0193
+2.31%
$579.76 million $797,633
Aug 19, 2022 $0.0188
-6.67%
$564.58 million $807,129
Aug 18, 2022 $0.0202
+2.92%
$-- $900,350
Aug 17, 2022 $0.0196
-5.35%
$-- $983,630
Aug 16, 2022 $0.0207
-0.56%
$-- $1.03 million
Aug 15, 2022 $0.0208
-1.49%
$-- $981,026
Aug 14, 2022 $0.0211
+1.92%
$-- $1.04 million
Aug 13, 2022 $0.0208
-2.79%
$-- $1.02 million
Aug 12, 2022 $0.0213
+1.44%
$-- $1.06 million
Aug 11, 2022 $0.021
-1.10%
$-- $980,043
Aug 10, 2022 $0.0213
+2.24%
$-- $1.09 million
Aug 9, 2022 $0.0208
-0.95%
$-- $695,247
Aug 8, 2022 $0.021
-2.82%
$-- $1.12 million
Aug 7, 2022 $0.0216
+0.90%
$-- $1.24 million
Aug 6, 2022 $0.0214
-0.77%
$-- $1.16 million
Aug 5, 2022 $0.0214
+3.15%
$-- $1.1 million
Aug 4, 2022 $0.0207
+3.87%
$-- $987,329
Aug 3, 2022 $0.0199
+0.89%
$-- $698,155
Aug 2, 2022 $0.0198
-1.06%
$-- $984,530
Aug 1, 2022 $0.02
-6.40%
$-- $1.15 million
Jul 31, 2022 $0.0214
+0.08%
$-- $1.21 million
Jul 30, 2022 $0.0214
+0.51%
$-- $1.27 million
Jul 29, 2022 $0.0214
+1.75%
$-- $1.23 million
Jul 28, 2022 $0.0211
-3.65%
$-- $1.91 million
Jul 27, 2022 $0.0217
-2.81%
$-- $1.46 million
Jul 26, 2022 $0.0223
+6.34%
$-- $2.25 million
Jul 25, 2022 $0.0209
-1.06%
$-- $906,362
Jul 24, 2022 $0.0212
-1.83%
$-- $1.74 million
Jul 23, 2022 $0.0216
+1.07%
$-- $1.36 million
Jul 22, 2022 $0.0213
-12.22%
$-- $1.29 million
Jul 21, 2022 $0.0242
+12.29%
$-- $1.89 million
Jul 20, 2022 $0.0217
+1.17%
$-- $1.34 million
Jul 19, 2022 $0.0217
-0.01%
$-- $1.16 million
Jul 18, 2022 $0.0217
+2.87%
$-- $1.36 million
Jul 17, 2022 $0.0211
-3.05%
$-- $1.32 million
Jul 16, 2022 $0.0217
-0.16%
$-- $1.92 million
Jul 15, 2022 $0.0217
-2.76%
$-- $2.13 million
Jul 14, 2022 $0.0223
+0.19%
$-- $1.35 million
Jul 13, 2022 $0.0222
+1.33%
$-- $1.36 million
Jul 12, 2022 $0.0219
-0.96%
$-- $1.99 million
Jul 11, 2022 $0.0223
-5.40%
$-- $2.05 million