Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Secured Currency Historical Data

GSX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $0.0235
-0.90%
$-- $1.41 million
Jul 9, 2022 $0.0237
+4.35%
$-- $1.88 million
Jul 8, 2022 $0.0228
-1.99%
$-- $2.02 million
Jul 7, 2022 $0.0233
+1.45%
$-- $1.34 million
Jul 6, 2022 $0.0228
-1.19%
$-- $1.5 million
Jul 5, 2022 $0.0231
+1.64%
$-- $1.35 million
Jul 4, 2022 $0.0227
-3.59%
$-- $1.48 million
Jul 3, 2022 $0.0236
+0.18%
$-- $1.44 million
Jul 2, 2022 $0.0235
+2.23%
$-- $1.42 million
Jul 1, 2022 $0.023
-5.31%
$-- $1.37 million
Jun 30, 2022 $0.0244
-0.53%
$-- $1.54 million
Jun 29, 2022 $0.0245
-5.27%
$-- $1.43 million
Jun 28, 2022 $0.0256
+4.58%
$-- $1.46 million
Jun 27, 2022 $0.0243
-3.23%
$-- $1.39 million
Jun 26, 2022 $0.0251
-1.29%
$-- $1.66 million
Jun 25, 2022 $0.0254
+4.74%
$-- $1.7 million
Jun 24, 2022 $0.0254
-0.50%
$-- $1.47 million
Jun 23, 2022 $0.0256
-6.66%
$-- $1.28 million
Jun 22, 2022 $0.0275
-0.39%
$-- $1.23 million
Jun 21, 2022 $0.0275
+0.76%
$-- $1.26 million
Jun 20, 2022 $0.0273
-4.86%
$-- $1.57 million
Jun 19, 2022 $0.0286
-0.90%
$-- $1.66 million
Jun 18, 2022 $0.0288
+7.86%
$-- $1.6 million
Jun 17, 2022 $0.0267
+6.30%
$-- $1.5 million
Jun 16, 2022 $0.0251
-0.12%
$-- $1.29 million
Jun 15, 2022 $0.0251
+3.32%
$-- $1.47 million
Jun 14, 2022 $0.0243
-8.89%
$-- $1.28 million
Jun 13, 2022 $0.0266
-2.84%
$-- $1.41 million
Jun 12, 2022 $0.0274
+0.13%
$-- $1.72 million
Jun 11, 2022 $0.0274
-5.35%
$-- $1.81 million
Jun 10, 2022 $0.0289
+13.46%
$-- $1.71 million
Jun 9, 2022 $0.0255
+0.85%
$-- $1.7 million
Jun 8, 2022 $0.0252
-2.54%
$-- $1.61 million
Jun 7, 2022 $0.0258
-1.54%
$-- $1.64 million
Jun 6, 2022 $0.0263
-2.44%
$-- $1.57 million
Jun 5, 2022 $0.027
+4.79%
$-- $1.69 million
Jun 4, 2022 $0.0258
-0.77%
$-- $1.67 million
Jun 3, 2022 $0.0259
+9.94%
$-- $1.58 million
Jun 2, 2022 $0.0237
+7.47%
$-- $1.53 million
Jun 1, 2022 $0.0221
-8.48%
$-- $1.56 million
May 31, 2022 $0.0241
+2.37%
$-- $1.68 million
May 30, 2022 $0.0236
-0.44%
$-- $1.81 million
May 29, 2022 $0.0237
+1.26%
$-- $1.78 million
May 28, 2022 $0.0233
+4.52%
$-- $1.64 million
May 27, 2022 $0.0223
-4.77%
$-- $1.57 million
May 26, 2022 $0.0234
-3.69%
$-- $1.65 million
May 25, 2022 $0.0243
-0.47%
$-- $1.79 million
May 24, 2022 $0.0245
-0.96%
$-- $1.81 million
May 23, 2022 $0.0248
-0.54%
$-- $1.63 million
May 22, 2022 $0.0249
+1.54%
$-- $1.95 million