Gold Secured Currency Historical Data

GSX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0291
-1.00%
$ -- $ 2.55 million
Mar 31, 2022 $ 0.0291
-1.53%
$ -- $ 2.56 million
Mar 30, 2022 $ 0.0293
-1.62%
$ -- $ 2.5 million
Mar 29, 2022 $ 0.0298
-0.15%
$ -- $ 1.99 million
Mar 28, 2022 $ 0.03
+4.86%
$ -- $ 1.94 million
Mar 27, 2022 $ 0.0285
-0.68%
$ -- $ 2.16 million
Mar 26, 2022 $ 0.029
-2.08%
$ -- $ 2.17 million
Mar 25, 2022 $ 0.0294
+3.70%
$ -- $ 2.01 million
Mar 24, 2022 $ 0.0284
+2.59%
$ -- $ 1.96 million
Mar 23, 2022 $ 0.0276
-5.67%
$ -- $ 2.27 million
Mar 22, 2022 $ 0.0265
-1.79%
$ -- $ 2.3 million
Mar 21, 2022 $ 0.0274
-0.90%
$ -- $ 2.14 million
Mar 20, 2022 $ 0.0289
-1.34%
$ -- $ 2.3 million
Mar 19, 2022 $ 0.0279
-4.83%
$ -- $ 2.55 million
Mar 18, 2022 $ 0.0298
+8.71%
$ -- $ 2.49 million
Mar 17, 2022 $ 0.0289
-0.23%
$ -- $ 2.16 million
Mar 16, 2022 $ 0.0273
-15.90%
$ -- $ 2.2 million
Mar 15, 2022 $ 0.0309
+9.48%
$ -- $ 2.14 million
Mar 14, 2022 $ 0.0293
-3.15%
$ -- $ 1.92 million
Mar 13, 2022 $ 0.0296
-3.65%
$ -- $ 2.05 million
Mar 12, 2022 $ 0.0309
-1.45%
$ -- $ 2.17 million
Mar 11, 2022 $ 0.0316
+4.23%
$ -- $ 2.88 million
Mar 10, 2022 $ 0.0303
-2.56%
$ -- $ 2.62 million
Mar 9, 2022 $ 0.0311
+3.04%
$ -- $ 2.52 million
Mar 8, 2022 $ 0.0302
+8.70%
$ -- $ 2.52 million
Mar 7, 2022 $ 0.0278
-10.01%
$ -- $ 2.74 million
Mar 6, 2022 $ 0.0309
-1.71%
$ -- $ 2.62 million
Mar 5, 2022 $ 0.0314
+0.19%
$ -- $ 2.45 million
Mar 4, 2022 $ 0.0312
-1.25%
$ -- $ 2.16 million
Mar 3, 2022 $ 0.0318
-6.18%
$ -- $ 2.1 million
Mar 2, 2022 $ 0.0339
+3.49%
$ -- $ 5.78 million
Mar 1, 2022 $ 0.0328
+5.04%
$ -- $ 4.5 million
Feb 28, 2022 $ 0.0312
+3.98%
$ -- $ 7.22 million
Feb 27, 2022 $ 0.0301
+2.60%
$ -- $ 6.8 million
Feb 26, 2022 $ 0.0295
-0.47%
$ -- $ 6.96 million
Feb 25, 2022 $ 0.0297
+1.81%
$ -- $ 6.9 million
Feb 24, 2022 $ 0.0291
-7.31%
$ -- $ 6.66 million
Feb 23, 2022 $ 0.0315
+0.59%
$ -- $ 8.08 million
Feb 22, 2022 $ 0.0313
-2.34%
$ -- $ 7.87 million
Feb 21, 2022 $ 0.032
+1.45%
$ -- $ 8.32 million
Feb 20, 2022 $ 0.0318
-8.68%
$ -- $ 9 million
Feb 19, 2022 $ 0.0337
+32.19%
$ -- $ 7.1 million
Feb 18, 2022 $ 0.0256
-2.77%
$ -- $ 6.3 million
Feb 17, 2022 $ 0.0264
-13.39%
$ -- $ 7.24 million
Feb 16, 2022 $ 0.0314
+0.16%
$ -- $ 9.17 million
Feb 15, 2022 $ 0.0318
-6.57%
$ -- $ 8.94 million
Feb 14, 2022 $ 0.034
-0.40%
$ -- $ 10.29 million
Feb 13, 2022 $ 0.0343
-12.26%
$ -- $ 8.88 million
Feb 12, 2022 $ 0.0392
-11.03%
$ -- $ 9.2 million
Feb 11, 2022 $ 0.044
+1.44%
$ -- $ 9.96 million