Gold Secured Currency Historical Data

GSX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.0435
+2.19%
$ -- $ 10.36 million
Feb 9, 2022 $ 0.0426
-0.66%
$ -- $ 11.19 million
Feb 8, 2022 $ 0.043
+3.60%
$ -- $ 9.72 million
Feb 7, 2022 $ 0.0414
-7.05%
$ -- $ 10.3 million
Feb 6, 2022 $ 0.0448
+2.15%
$ -- $ 11.21 million
Feb 5, 2022 $ 0.0439
-9.16%
$ -- $ 10.32 million
Feb 4, 2022 $ 0.0482
+5.07%
$ -- $ 10.2 million
Feb 3, 2022 $ 0.0458
-3.14%
$ -- $ 10.31 million
Feb 2, 2022 $ 0.0475
+3.86%
$ -- $ 12.38 million
Feb 1, 2022 $ 0.0457
-6.57%
$ -- $ 11.2 million
Jan 31, 2022 $ 0.0488
-11.14%
$ -- $ 11.49 million
Jan 30, 2022 $ 0.055
+7.69%
$ -- $ 9.66 million
Jan 29, 2022 $ 0.0511
-2.25%
$ -- $ 12.08 million
Jan 28, 2022 $ 0.0522
-1.76%
$ -- $ 10.86 million
Jan 27, 2022 $ 0.0529
+2.89%
$ -- $ 11.58 million
Jan 26, 2022 $ 0.0514
-1.01%
$ -- $ 11.5 million
Jan 25, 2022 $ 0.0519
-1.55%
$ -- $ 10.51 million
Jan 24, 2022 $ 0.0527
-13.82%
$ -- $ 12.85 million
Jan 23, 2022 $ 0.0613
-3.28%
$ -- $ 13 million
Jan 22, 2022 $ 0.0768
+7.61%
$ -- $ 13.05 million
Jan 21, 2022 $ 0.073
+45.64%
$ -- $ 12.58 million
Jan 20, 2022 $ 0.0502
+0.72%
$ -- $ 11.26 million
Jan 19, 2022 $ 0.0498
-7.63%
$ -- $ 10.02 million
Jan 18, 2022 $ 0.0532
-2.33%
$ -- $ 11.94 million
Jan 17, 2022 $ 0.0541
+10.27%
$ -- $ 12.25 million
Jan 16, 2022 $ 0.0485
+7.81%
$ -- $ 5.43 million
Jan 15, 2022 $ 0.0447
+0.65%
$ -- $ 5.39 million
Jan 14, 2022 $ 0.0444
+1.07%
$ -- $ 6.78 million
Jan 13, 2022 $ 0.0442
+0.61%
$ -- $ 7.27 million
Dec 25, 2021 $ 0.0423
+10.33%
$ -- $ 7.92 million
Dec 24, 2021 $ 0.0384
-7.97%
$ -- $ 7.95 million
Dec 23, 2021 $ 0.0417
+6.31%
$ -- $ 7.16 million
Dec 22, 2021 $ 0.039
+14.60%
$ -- $ 5.78 million
Dec 21, 2021 $ 0.0343
+0.91%
$ -- $ 5.82 million
Dec 20, 2021 $ 0.0337
-1.37%
$ -- $ 5.79 million
Dec 19, 2021 $ 0.0341
-1.38%
$ -- $ 5.58 million
Dec 18, 2021 $ 0.0347
+6.56%
$ -- $ 5.8 million
Dec 17, 2021 $ 0.0326
+0.25%
$ -- $ 5.6 million
Dec 16, 2021 $ 0.0326
+1.44%
$ -- $ 5.37 million
Dec 15, 2021 $ 0.0322
+4.59%
$ -- $ 5.41 million
Dec 14, 2021 $ 0.0309
+3.12%
$ -- $ 6.69 million
Dec 13, 2021 $ 0.0299
-3.66%
$ -- $ 6.46 million
Dec 12, 2021 $ 0.0311
-2.52%
$ -- $ 7.13 million
Dec 11, 2021 $ 0.0318
+2.83%
$ -- $ 6.54 million
Dec 10, 2021 $ 0.0309
-2.62%
$ -- $ 6.27 million
Dec 9, 2021 $ 0.0318
-3.83%
$ -- $ 7.05 million
Dec 8, 2021 $ 0.033
+4.71%
$ -- $ 6.48 million
Dec 7, 2021 $ 0.0315
+1.49%
$ -- $ 6.22 million
Dec 6, 2021 $ 0.0309
-2.03%
$ -- $ 7.04 million
Dec 5, 2021 $ 0.0316
+2.54%
$ -- $ 7.07 million