Gold Secured Currency Historical Data

GSX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.0309
-3.97%
$ -- $ 6.28 million
Dec 3, 2021 $ 0.0323
-4.02%
$ -- $ 5.76 million
Dec 2, 2021 $ 0.0337
+0.80%
$ -- $ 7.09 million
Dec 1, 2021 $ 0.0332
-2.13%
$ -- $ 7.41 million
Nov 30, 2021 $ 0.0326
+2.03%
$ -- $ 7.15 million
Nov 29, 2021 $ 0.032
-5.50%
$ -- $ 7.37 million
Nov 28, 2021 $ 0.0339
-0.53%
$ -- $ 7.84 million
Nov 27, 2021 $ 0.0339
+1.24%
$ -- $ 6.51 million
Nov 26, 2021 $ 0.0336
-1.54%
$ -- $ 7.31 million
Nov 25, 2021 $ 0.0341
+0.11%
$ -- $ 7.95 million
Nov 24, 2021 $ 0.034
+3.16%
$ -- $ 7.84 million
Nov 23, 2021 $ 0.0329
-9.88%
$ -- $ 7.58 million
Nov 22, 2021 $ 0.0345
-1.79%
$ -- $ 6.8 million
Nov 21, 2021 $ 0.0352
+0.59%
$ -- $ 6.18 million
Nov 20, 2021 $ 0.035
+1.44%
$ -- $ 6.45 million
Nov 19, 2021 $ 0.0346
+2.86%
$ -- $ 5.28 million
Nov 18, 2021 $ 0.0336
-6.07%
$ -- $ 4.35 million
Nov 17, 2021 $ 0.0358
+1.98%
$ -- $ 5.72 million
Nov 16, 2021 $ 0.0355
+0.80%
$ -- $ 4.97 million
Nov 15, 2021 $ 0.0363
+4.03%
$ -- $ 5.16 million
Nov 14, 2021 $ 0.0348
+0.84%
$ -- $ 4.32 million
Nov 13, 2021 $ 0.0344
-2.34%
$ -- $ 3.96 million
Nov 12, 2021 $ 0.0354
-1.37%
$ -- $ 4.39 million
Nov 11, 2021 $ 0.0358
+1.61%
$ -- $ 4.41 million
Nov 10, 2021 $ 0.0354
-4.09%
$ -- $ 4.71 million
Nov 9, 2021 $ 0.037
-1.03%
$ -- $ 5.32 million
Nov 8, 2021 $ 0.0374
+5.68%
$ -- $ 5.4 million
Nov 7, 2021 $ 0.0354
-0.24%
$ -- $ 5.62 million
Nov 6, 2021 $ 0.0354
+1.17%
$ -- $ 4.91 million
Nov 5, 2021 $ 0.035
-3.94%
$ -- $ 4.81 million
Nov 4, 2021 $ 0.0366
+4.60%
$ -- $ 4.92 million
Nov 3, 2021 $ 0.0351
-1.01%
$ -- $ 5.95 million
Nov 2, 2021 $ 0.0354
-7.91%
$ -- $ 7.62 million
Nov 1, 2021 $ 0.0384
+5.53%
$ -- $ 8.53 million
Oct 31, 2021 $ 0.0321
-1.38%
$ -- $ 7.45 million
Oct 30, 2021 $ 0.0326
+3.12%
$ -- $ 7.39 million
Oct 29, 2021 $ 0.0315
+4.61%
$ -- $ 7.6 million
Oct 28, 2021 $ 0.0301
-2.70%
$ -- $ 5.78 million
Oct 27, 2021 $ 0.0311
+0.54%
$ -- $ 4.59 million
Oct 26, 2021 $ 0.0308
-10.60%
$ -- $ 3.78 million
Oct 25, 2021 $ 0.0344
-2.48%
$ -- $ 5.23 million
Oct 24, 2021 $ 0.0353
+1.49%
$ -- $ 4.28 million
Oct 23, 2021 $ 0.0347
+1.62%
$ -- $ 4.5 million
Oct 22, 2021 $ 0.0342
-2.24%
$ -- $ 3.93 million
Oct 21, 2021 $ 0.0351
-4.81%
$ -- $ 4.48 million
Oct 20, 2021 $ 0.0368
+4.10%
$ -- $ 4.37 million
Oct 19, 2021 $ 0.0354
+0.68%
$ -- $ 3.78 million
Oct 18, 2021 $ 0.035
+2.92%
$ -- $ 4.33 million
Oct 17, 2021 $ 0.0342
+2.44%
$ -- $ 3.5 million
Oct 16, 2021 $ 0.0335
-2.94%
$ -- $ 3.8 million