Gold Secured Currency Historical Data

GSX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0345
+0.76%
$ -- $ 4.91 million
Oct 14, 2021 $ 0.0343
-3.87%
$ -- $ 3.9 million
Oct 13, 2021 $ 0.0356
+0.05%
$ -- $ 4.68 million
Oct 12, 2021 $ 0.0356
+0.83%
$ -- $ 4.2 million
Oct 11, 2021 $ 0.0348
-10.13%
$ -- $ 4.17 million
Oct 10, 2021 $ 0.0387
+1.93%
$ -- $ 3.82 million
Oct 9, 2021 $ 0.0379
+0.59%
$ -- $ 5.49 million
Oct 8, 2021 $ 0.0378
+3.11%
$ -- $ 3.85 million
Oct 7, 2021 $ 0.0369
-0.01%
$ -- $ 3.76 million
Oct 6, 2021 $ 0.0369
+3.07%
$ -- $ 3.88 million
Oct 5, 2021 $ 0.0355
-7.92%
$ -- $ 3.76 million
Oct 4, 2021 $ 0.0386
-10.07%
$ -- $ 3.13 million
Oct 3, 2021 $ 0.0429
-3.16%
$ -- $ 3.25 million
Oct 2, 2021 $ 0.0443
+31.11%
$ -- $ 3.72 million
Oct 1, 2021 $ 0.0338
-0.19%
$ -- $ 2.71 million
Sep 30, 2021 $ 0.0339
-0.72%
$ -- $ 2.97 million
Sep 29, 2021 $ 0.0342
+2.17%
$ -- $ 2.82 million
Sep 28, 2021 $ 0.0336
-7.05%
$ -- $ 2.77 million
Sep 27, 2021 $ 0.0362
-6.39%
$ -- $ 3.47 million
Download