Gold Secured Currency Historical Data

GSX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0021
+16.67%
$ 63 million $ 102,735
Apr 20, 2024 $ 0.0018
+38.46%
$ 54 million $ 153,547
Apr 19, 2024 $ 0.0013
+0.00%
$ 39 million $ 253,016
Apr 18, 2024 $ 0.0013
+18.18%
$ 39 million $ 308,414
Apr 17, 2024 $ 0.0011
+0.00%
$ 33 million $ 71,104
Apr 16, 2024 $ 0.0011
-8.33%
$ 33 million $ 196,934
Apr 15, 2024 $ 0.0012
+0.00%
$ 36 million $ 226,534
Apr 14, 2024 $ 0.0012
-7.69%
$ 36 million $ 93,534
Apr 13, 2024 $ 0.0013
-7.14%
$ 39 million $ 2,880
Apr 12, 2024 $ 0.0014
+0.00%
$ 42 million $ 25,172
Apr 11, 2024 $ 0.0014
+0.00%
$ 42 million $ 299,941
Apr 10, 2024 $ 0.0014
-12.50%
$ 42 million $ 131,923
Apr 9, 2024 $ 0.0016
-5.88%
$ 48 million $ 164,977
Apr 8, 2024 $ 0.0017
+0.00%
$ 51 million $ 290,055
Apr 7, 2024 $ 0.0017
+0.00%
$ 51 million $ 178,303
Apr 6, 2024 $ 0.0017
+13.33%
$ 51 million $ 57,533
Apr 5, 2024 $ 0.0014
+0.00%
$ 42 million $ 226
Apr 4, 2024 $ 0.0014
+7.69%
$ 42 million $ 79,784
Apr 3, 2024 $ 0.0013
+0.00%
$ 39 million $ 158
Apr 2, 2024 $ 0.0013
-7.14%
$ 39 million $ 31,898
Apr 1, 2024 $ 0.0014
+0.00%
$ 42 million $ 261,234
Mar 31, 2024 $ 0.0014
+0.00%
$ 42 million $ 177,337
Mar 30, 2024 $ 0.0014
+0.00%
$ 42 million $ 287,163
Mar 29, 2024 $ 0.0014
+0.00%
$ 42 million $ 299,598
Mar 28, 2024 $ 0.0014
+7.69%
$ 42 million $ 225,610
Mar 27, 2024 $ 0.0013
+0.00%
$ 39 million $ 1,304
Mar 26, 2024 $ 0.0013
+8.33%
$ 39 million $ 92
Mar 25, 2024 $ 0.0012
+0.00%
$ 36 million $ 198,788
Mar 24, 2024 $ 0.0012
+0.00%
$ 36 million $ 310,227
Mar 23, 2024 $ 0.0012
+9.09%
$ 36 million $ 147,308
Mar 22, 2024 $ 0.0011
+22.22%
$ 33 million $ 160,860
Mar 21, 2024 $ 0.0009
-18.18%
$ 27 million $ 190,905
Mar 20, 2024 $ 0.0011
+0.00%
$ 33 million $ 197,444
Mar 19, 2024 $ 0.0011
-8.33%
$ 33 million $ 49,127
Mar 18, 2024 $ 0.0012
+0.00%
$ 36 million $ 222,612
Mar 17, 2024 $ 0.0012
-33.33%
$ 36 million $ 251,538
Mar 16, 2024 $ 0.0018
-5.26%
$ 54 million $ 66,910
Mar 15, 2024 $ 0.0019
+5.56%
$ 57 million $ 232,322
Mar 14, 2024 $ 0.0018
-14.29%
$ 54 million $ 113,965
Mar 13, 2024 $ 0.0022
+15.79%
$ 66 million $ 170,948
Mar 12, 2024 $ 0.0019
-5.00%
$ 57 million $ 260,849
Mar 11, 2024 $ 0.0023
+27.78%
$ 69 million $ 85,112
Mar 10, 2024 $ 0.0018
+12.50%
$ 54 million $ 135,470
Mar 9, 2024 $ 0.0016
+6.67%
$ 48 million $ 211,516
Mar 8, 2024 $ 0.0015
+7.14%
$ 45 million $ 160,571
Mar 7, 2024 $ 0.0014
+27.27%
$ 42 million $ 57,177
Mar 6, 2024 $ 0.0011
+22.22%
$ 33 million $ 1,252
Mar 5, 2024 $ 0.0009
+0.00%
$ 27 million $ 362
Mar 4, 2024 $ 0.0009
+0.00%
$ 27 million $ 52,888
Mar 3, 2024 $ 0.0008
+0.00%
$ 24 million $ 24