Coinranking
Gold Secured Currency Historical Data
GSX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2024 | $0.0021 | +16.67% | ||
| Apr 20, 2024 | $0.0018 | +38.46% | ||
| Apr 19, 2024 | $0.0013 | +0.00% | ||
| Apr 18, 2024 | $0.0013 | +18.18% | ||
| Apr 17, 2024 | $0.0011 | +0.00% | ||
| Apr 16, 2024 | $0.0011 | -8.33% | ||
| Apr 15, 2024 | $0.0012 | +0.00% | ||
| Apr 14, 2024 | $0.0012 | -7.69% | ||
| Apr 13, 2024 | $0.0013 | -7.14% | ||
| Apr 12, 2024 | $0.0014 | +0.00% | ||
| Apr 11, 2024 | $0.0014 | +0.00% | ||
| Apr 10, 2024 | $0.0014 | -12.50% | ||
| Apr 9, 2024 | $0.0016 | -5.88% | ||
| Apr 8, 2024 | $0.0017 | +0.00% | ||
| Apr 7, 2024 | $0.0017 | +0.00% | ||
| Apr 6, 2024 | $0.0017 | +13.33% | ||
| Apr 5, 2024 | $0.0014 | +0.00% | ||
| Apr 4, 2024 | $0.0014 | +7.69% | ||
| Apr 3, 2024 | $0.0013 | +0.00% | ||
| Apr 2, 2024 | $0.0013 | -7.14% | ||
| Apr 1, 2024 | $0.0014 | +0.00% | ||
| Mar 31, 2024 | $0.0014 | +0.00% | ||
| Mar 30, 2024 | $0.0014 | +0.00% | ||
| Mar 29, 2024 | $0.0014 | +0.00% | ||
| Mar 28, 2024 | $0.0014 | +7.69% | ||
| Mar 27, 2024 | $0.0013 | +0.00% | ||
| Mar 26, 2024 | $0.0013 | +8.33% | ||
| Mar 25, 2024 | $0.0012 | +0.00% | ||
| Mar 24, 2024 | $0.0012 | +0.00% | ||
| Mar 23, 2024 | $0.0012 | +9.09% | ||
| Mar 22, 2024 | $0.0011 | +22.22% | ||
| Mar 21, 2024 | $0.0009 | -18.18% | ||
| Mar 20, 2024 | $0.0011 | +0.00% | ||
| Mar 19, 2024 | $0.0011 | -8.33% | ||
| Mar 18, 2024 | $0.0012 | +0.00% | ||
| Mar 17, 2024 | $0.0012 | -33.33% | ||
| Mar 16, 2024 | $0.0018 | -5.26% | ||
| Mar 15, 2024 | $0.0019 | +5.56% | ||
| Mar 14, 2024 | $0.0018 | -14.29% | ||
| Mar 13, 2024 | $0.0022 | +15.79% | ||
| Mar 12, 2024 | $0.0019 | -5.00% | ||
| Mar 11, 2024 | $0.0023 | +27.78% | ||
| Mar 10, 2024 | $0.0018 | +12.50% | ||
| Mar 9, 2024 | $0.0016 | +6.67% | ||
| Mar 8, 2024 | $0.0015 | +7.14% | ||
| Mar 7, 2024 | $0.0014 | +27.27% | ||
| Mar 6, 2024 | $0.0011 | +22.22% | ||
| Mar 5, 2024 | $0.0009 | +0.00% | ||
| Mar 4, 2024 | $0.0009 | +0.00% | ||
| Mar 3, 2024 | $0.0008 | +0.00% | ||