Coinranking
Gold Secured Currency Historical Data
GSX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 29 | $ 0.0184 | -1.81% | ||
| Aug 22 | $ 0.0187 | -4.34% | ||
| Aug 15 | $ 0.0196 | -7.13% | ||
| Aug 8 | $ 0.0211 | -2.38% | ||
| Aug 1 | $ 0.0216 | +1.22% | ||
| Jul 25 | $ 0.0214 | +1.51% | ||
| Jul 18 | $ 0.0212 | +0.67% | ||
| Jul 11 | $ 0.0211 | -10.29% | ||
| Jul 4 | $ 0.0235 | -0.32% | ||
| Jun 27 | $ 0.0236 | -6.13% | ||
| Jun 20 | $ 0.0251 | -12.61% | ||
| Jun 13 | $ 0.0286 | +4.24% | ||
| Jun 6 | $ 0.0274 | +1.90% | ||
| May 30 | $ 0.027 | +14.01% | ||
| May 23 | $ 0.0237 | -4.92% | ||
| May 16 | $ 0.0249 | -10.12% | ||
| May 9 | $ 0.0276 | +21.66% | ||
| May 2 | $ 0.0226 | +6.38% | ||
| Apr 25 | $ 0.0212 | -13.05% | ||
| Apr 18 | $ 0.0245 | -3.89% | ||
| Apr 11 | $ 0.0254 | -10.23% | ||
| Apr 4 | $ 0.0284 | -3.17% | ||
| Mar 28 | $ 0.0292 | +1.94% | ||
| Mar 21 | $ 0.0285 | +2.93% | ||
| Mar 14 | $ 0.0289 | -4.53% | ||
| Mar 7 | $ 0.0296 | -4.08% | ||
| Feb 28 | $ 0.0309 | +2.85% | ||
| Feb 21 | $ 0.0301 | -4.78% | ||
| Feb 14 | $ 0.0318 | -6.89% | ||
| Feb 7 | $ 0.0343 | -23.01% | ||
| Jan 31 | $ 0.0448 | -18.45% | ||
| Jan 24 | $ 0.055 | -9.98% | ||
| Jan 17 | $ 0.0613 | +24.95% | ||
| Jan 10 | $ 0.0485 | +10.28% | ||
| Dec 20 | $ 0.0423 | +23.75% | ||
| Dec 13 | $ 0.0341 | +9.91% | ||
| Dec 6 | $ 0.0311 | -1.12% | ||
| Nov 29 | $ 0.0316 | -6.77% | ||
| Nov 22 | $ 0.0339 | -3.64% | ||
| Nov 15 | $ 0.0352 | +1.09% | ||
| Nov 8 | $ 0.0348 | -1.71% | ||
| Nov 1 | $ 0.0354 | -2.66% | ||
| Oct 25 | $ 0.0326 | -7.65% | ||
| Oct 18 | $ 0.0353 | +3.61% | ||
| Oct 11 | $ 0.0342 | -11.58% | ||
| Oct 4 | $ 0.0387 | -9.77% | ||
| Sep 27 | $ 0.0429 | +10.81% | ||