Coinranking
Gold Secured Currency Historical Data
GSX
Page 3
| Date | | |
|---|---|---|
| Aug 29 | $ 0.0184 | -1.81% |
| Aug 22 | $ 0.0187 | -4.34% |
| Aug 15 | $ 0.0196 | -7.13% |
| Aug 8 | $ 0.0211 | -2.38% |
| Aug 1 | $ 0.0216 | +1.22% |
| Jul 25 | $ 0.0214 | +1.51% |
| Jul 18 | $ 0.0212 | +0.67% |
| Jul 11 | $ 0.0211 | -10.29% |
| Jul 4 | $ 0.0235 | -0.32% |
| Jun 27 | $ 0.0236 | -6.13% |
| Jun 20 | $ 0.0251 | -12.61% |
| Jun 13 | $ 0.0286 | +4.24% |
| Jun 6 | $ 0.0274 | +1.90% |
| May 30 | $ 0.027 | +14.01% |
| May 23 | $ 0.0237 | -4.92% |
| May 16 | $ 0.0249 | -10.12% |
| May 9 | $ 0.0276 | +21.66% |
| May 2 | $ 0.0226 | +6.38% |
| Apr 25 | $ 0.0212 | -13.05% |
| Apr 18 | $ 0.0245 | -3.89% |
| Apr 11 | $ 0.0254 | -10.23% |
| Apr 4 | $ 0.0284 | -3.17% |
| Mar 28 | $ 0.0292 | +1.94% |
| Mar 21 | $ 0.0285 | +2.93% |
| Mar 14 | $ 0.0289 | -4.53% |
| Mar 7 | $ 0.0296 | -4.08% |
| Feb 28 | $ 0.0309 | +2.85% |
| Feb 21 | $ 0.0301 | -4.78% |
| Feb 14 | $ 0.0318 | -6.89% |
| Feb 7 | $ 0.0343 | -23.01% |
| Jan 31 | $ 0.0448 | -18.45% |
| Jan 24 | $ 0.055 | -9.98% |
| Jan 17 | $ 0.0613 | +24.95% |
| Jan 10 | $ 0.0485 | +10.28% |
| Dec 20 | $ 0.0423 | +23.75% |
| Dec 13 | $ 0.0341 | +9.91% |
| Dec 6 | $ 0.0311 | -1.12% |
| Nov 29 | $ 0.0316 | -6.77% |
| Nov 22 | $ 0.0339 | -3.64% |
| Nov 15 | $ 0.0352 | +1.09% |
| Nov 8 | $ 0.0348 | -1.71% |
| Nov 1 | $ 0.0354 | -2.66% |
| Oct 25 | $ 0.0326 | -7.65% |
| Oct 18 | $ 0.0353 | +3.61% |
| Oct 11 | $ 0.0342 | -11.58% |
| Oct 4 | $ 0.0387 | -9.77% |
| Sep 27 | $ 0.0429 | +10.81% |