Gold Secured Currency Historical Data

GSX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0008
+0.00%
$ 24 million $ 153,172
Mar 1, 2024 $ 0.0008
+0.00%
$ 24 million $ 282,475
Feb 29, 2024 $ 0.0008
+0.00%
$ 24 million $ 24,349
Feb 28, 2024 $ 0.0008
+0.00%
$ 24 million $ 3,455
Feb 27, 2024 $ 0.0008
-11.11%
$ 24 million $ 89,395
Feb 26, 2024 $ 0.0009
+0.00%
$ 27 million $ 78,623
Feb 25, 2024 $ 0.0009
+0.00%
$ 27 million $ 1,413
Feb 24, 2024 $ 0.001
+0.00%
$ 30 million $ 552
Feb 23, 2024 $ 0.001
+0.00%
$ 30 million $ 45,713
Feb 22, 2024 $ 0.001
-9.09%
$ 30 million $ 260,606
Feb 21, 2024 $ 0.0011
+0.00%
$ 33 million $ 313,118
Feb 20, 2024 $ 0.0011
+0.00%
$ 33 million $ 310,400
Feb 19, 2024 $ 0.0011
+0.00%
$ 33 million $ 304,920
Feb 18, 2024 $ 0.0011
+0.00%
$ 33 million $ 278,160
Feb 17, 2024 $ 0.0011
+10.00%
$ 33 million $ 311,326
Feb 16, 2024 $ 0.001
+0.00%
$ 30 million $ 280,891
Feb 15, 2024 $ 0.001
+0.00%
$ 30 million $ 48,156
Feb 14, 2024 $ 0.001
+25.00%
$ 30 million $ 209,857
Feb 13, 2024 $ 0.0008
+0.00%
$ 24 million $ 196,189
Feb 12, 2024 $ 0.0008
-11.11%
$ 24 million $ 235
Feb 11, 2024 $ 0.0009
-10.00%
$ 27 million $ 150,755
Feb 10, 2024 $ 0.001
+11.11%
$ 30 million $ 311,122
Feb 9, 2024 $ 0.0009
+0.00%
$ 27 million $ 207,623
Feb 8, 2024 $ 0.0009
-18.18%
$ 27 million $ 66,856
Feb 6, 2024 $ 0.001
+0.00%
$ -- $ 24
Feb 5, 2024 $ 0.001
+0.00%
$ 30 million $ 24
Feb 4, 2024 $ 0.0009
+0.00%
$ -- $ 35
Feb 3, 2024 $ 0.0009
-10.00%
$ 27 million $ 143
Feb 2, 2024 $ 0.001
+0.00%
$ 30 million $ 27,684
Feb 1, 2024 $ 0.001
+0.00%
$ 30 million $ 287,109
Jan 31, 2024 $ 0.001
+0.00%
$ 30 million $ 247,904
Jan 30, 2024 $ 0.001
+0.00%
$ 30 million $ 249,903
Jan 29, 2024 $ 0.0011
+22.22%
$ 33 million $ 248,790
Jan 28, 2024 $ 0.0009
+0.00%
$ 27 million $ 233,908
Jan 27, 2024 $ 0.0009
+0.00%
$ 27 million $ 141,483
Jan 26, 2024 $ 0.0009
+12.50%
$ 27 million $ 185,114
Jan 25, 2024 $ 0.0008
-11.11%
$ 24 million $ 236,666
Jan 24, 2024 $ 0.0009
+0.00%
$ 27 million $ 134,424
Jan 23, 2024 $ 0.0009
+0.00%
$ 27 million $ 272
Jan 22, 2024 $ 0.0009
+0.00%
$ 27 million $ 32
Jan 21, 2024 $ 0.0009
+0.00%
$ 27 million $ 28
Jan 20, 2024 $ 0.0009
-10.00%
$ 27 million $ 994
Jan 19, 2024 $ 0.001
+11.11%
$ 30 million $ 105
Jan 18, 2024 $ 0.0008
-11.11%
$ 24 million $ 2,570
Jan 17, 2024 $ 0.0009
-18.18%
$ 27 million $ 16,387
Jan 16, 2024 $ 0.0011
+0.00%
$ 33 million $ 206,724
Jan 15, 2024 $ 0.0011
-21.43%
$ 33 million $ 147,570
Jan 14, 2024 $ 0.0014
-6.67%
$ 42 million $ 247,731
Jan 13, 2024 $ 0.0015
+25.00%
$ 45 million $ 248,614
Jan 12, 2024 $ 0.0012
+9.09%
$ 36 million $ 248,600