Coinranking
Gold Secured Currency Historical Data
GSX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2, 2024 | $0.0008 | +0.00% | ||
| Mar 1, 2024 | $0.0008 | +0.00% | ||
| Feb 29, 2024 | $0.0008 | +0.00% | ||
| Feb 28, 2024 | $0.0008 | +0.00% | ||
| Feb 27, 2024 | $0.0008 | -11.11% | ||
| Feb 26, 2024 | $0.0009 | +0.00% | ||
| Feb 25, 2024 | $0.0009 | +0.00% | ||
| Feb 24, 2024 | $0.001 | +0.00% | ||
| Feb 23, 2024 | $0.001 | +0.00% | ||
| Feb 22, 2024 | $0.001 | -9.09% | ||
| Feb 21, 2024 | $0.0011 | +0.00% | ||
| Feb 20, 2024 | $0.0011 | +0.00% | ||
| Feb 19, 2024 | $0.0011 | +0.00% | ||
| Feb 18, 2024 | $0.0011 | +0.00% | ||
| Feb 17, 2024 | $0.0011 | +10.00% | ||
| Feb 16, 2024 | $0.001 | +0.00% | ||
| Feb 15, 2024 | $0.001 | +0.00% | ||
| Feb 14, 2024 | $0.001 | +25.00% | ||
| Feb 13, 2024 | $0.0008 | +0.00% | ||
| Feb 12, 2024 | $0.0008 | -11.11% | ||
| Feb 11, 2024 | $0.0009 | -10.00% | ||
| Feb 10, 2024 | $0.001 | +11.11% | ||
| Feb 9, 2024 | $0.0009 | +0.00% | ||
| Feb 8, 2024 | $0.0009 | -18.18% | ||
| Feb 6, 2024 | $0.001 | +0.00% | ||
| Feb 5, 2024 | $0.001 | +0.00% | ||
| Feb 4, 2024 | $0.0009 | +0.00% | ||
| Feb 3, 2024 | $0.0009 | -10.00% | ||
| Feb 2, 2024 | $0.001 | +0.00% | ||
| Feb 1, 2024 | $0.001 | +0.00% | ||
| Jan 31, 2024 | $0.001 | +0.00% | ||
| Jan 30, 2024 | $0.001 | +0.00% | ||
| Jan 29, 2024 | $0.0011 | +22.22% | ||
| Jan 28, 2024 | $0.0009 | +0.00% | ||
| Jan 27, 2024 | $0.0009 | +0.00% | ||
| Jan 26, 2024 | $0.0009 | +12.50% | ||
| Jan 25, 2024 | $0.0008 | -11.11% | ||
| Jan 24, 2024 | $0.0009 | +0.00% | ||
| Jan 23, 2024 | $0.0009 | +0.00% | ||
| Jan 22, 2024 | $0.0009 | +0.00% | ||
| Jan 21, 2024 | $0.0009 | +0.00% | ||
| Jan 20, 2024 | $0.0009 | -10.00% | ||
| Jan 19, 2024 | $0.001 | +11.11% | ||
| Jan 18, 2024 | $0.0008 | -11.11% | ||
| Jan 17, 2024 | $0.0009 | -18.18% | ||
| Jan 16, 2024 | $0.0011 | +0.00% | ||
| Jan 15, 2024 | $0.0011 | -21.43% | ||
| Jan 14, 2024 | $0.0014 | -6.67% | ||
| Jan 13, 2024 | $0.0015 | +25.00% | ||
| Jan 12, 2024 | $0.0012 | +9.09% | ||