Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Secured Currency Historical Data

GSX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.0011
+0.00%
$33 million $232,393
Jan 10, 2024 $0.0011
+0.00%
$33 million $203,903
Jan 9, 2024 $0.0011
+37.50%
$33 million $235,111
Jan 8, 2024 $0.0008
+0.00%
$24 million $212,981
Jan 7, 2024 $0.0008
+0.00%
$24 million $950
Jan 6, 2024 $0.0008
+0.00%
$24 million $176,651
Jan 5, 2024 $0.0008
+0.00%
$24 million $248,902
Jan 4, 2024 $0.0008
+0.00%
$24 million $249,969
Jan 3, 2024 $0.0008
+14.29%
$24 million $148,695
Jan 2, 2024 $0.0007
-12.50%
$21 million $13,855
Jan 1, 2024 $0.0008
+0.00%
$24 million $497
Dec 31, 2023 $0.0008
+0.00%
$24 million $185,617
Dec 30, 2023 $0.0008
+0.00%
$24 million $249,097
Dec 29, 2023 $0.0008
+14.29%
$24 million $248,217
Dec 28, 2023 $0.0007
+0.00%
$21 million $213,767
Dec 27, 2023 $0.0007
+0.00%
$21 million $222,688
Dec 26, 2023 $0.0007
+0.00%
$21 million $249,484
Dec 25, 2023 $0.0007
+0.00%
$21 million $78,483
Dec 24, 2023 $0.0007
+0.00%
$-- $1,232
Dec 23, 2023 $0.0007
+16.67%
$21 million $87,066
Dec 22, 2023 $0.0007
+0.00%
$21 million $65,567
Dec 21, 2023 $0.0007
-12.50%
$21 million $233,655
Dec 20, 2023 $0.0008
+0.00%
$24 million $126,728
Dec 19, 2023 $0.0008
+0.00%
$24 million $201,646
Dec 18, 2023 $0.0008
+0.00%
$24 million $154,122
Dec 17, 2023 $0.0008
+0.00%
$24 million $149
Dec 16, 2023 $0.0008
+0.00%
$24 million $104,107
Dec 15, 2023 $0.0008
+0.00%
$24 million $180,444
Dec 14, 2023 $0.0008
+14.29%
$24 million $8,246
Dec 13, 2023 $0.0007
+0.00%
$21 million $192,194
Dec 12, 2023 $0.0007
+0.00%
$21 million $246,317
Dec 11, 2023 $0.0007
+0.00%
$21 million $229,310
Dec 10, 2023 $0.0007
+0.00%
$21 million $83,182
Dec 9, 2023 $0.0007
+0.00%
$21 million $83,431
Dec 8, 2023 $0.0007
+16.67%
$21 million $34,171
Dec 7, 2023 $0.0006
-14.29%
$18 million $178,621
Dec 6, 2023 $0.0007
-12.50%
$21 million $162,494
Dec 5, 2023 $0.0008
+0.00%
$24 million $187,096
Dec 4, 2023 $0.0008
+0.00%
$24 million $181,859
Dec 3, 2023 $0.0008
+0.00%
$24 million $235,171
Dec 2, 2023 $0.0007
-12.50%
$21 million $102,414
Dec 1, 2023 $0.0008
+0.00%
$24 million $154,838
Nov 30, 2023 $0.0008
+0.00%
$24 million $116,662
Nov 29, 2023 $0.0008
+14.29%
$24 million $15,984
Nov 28, 2023 $0.0007
+0.00%
$21 million $184,326
Nov 27, 2023 $0.0007
-12.50%
$21 million $247,954
Nov 26, 2023 $0.0008
-11.11%
$24 million $229,751
Nov 25, 2023 $0.0009
+0.00%
$27 million $196,142
Nov 24, 2023 $0.0009
+0.00%
$27 million $117,683
Nov 23, 2023 $0.0009
+0.00%
$27 million $149,603