Gold Secured Currency Historical Data

GSX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0016
-15.88%
$ 48 million $ 198,694
Oct 2, 2023 $ 0.0019
-4.72%
$ 57.01 million $ 95,370
Oct 1, 2023 $ 0.00199
+10.69%
$ 59.84 million $ 48,185
Sep 30, 2023 $ 0.0018
+0.08%
$ 54.07 million $ 102,010
Sep 29, 2023 $ 0.0018
-5.25%
$ 54.01 million $ 99,846
Sep 28, 2023 $ 0.0019
+5.64%
$ 57.02 million $ 27,271
Sep 27, 2023 $ 0.0018
-5.25%
$ 53.97 million $ 63,869
Sep 26, 2023 $ 0.0019
-0.02%
$ 56.97 million $ 78,392
Sep 25, 2023 $ 0.0021
+9.87%
$ 63.08 million $ 61,961
Sep 24, 2023 $ 0.00191
+0.18%
$ 57.42 million $ 105,737
Sep 23, 2023 $ 0.00191
+0.24%
$ 57.31 million $ 108,134
Sep 22, 2023 $ 0.00191
-9.39%
$ 57.17 million $ 113,474
Sep 21, 2023 $ 0.0021
+23.64%
$ 63.11 million $ 99,131
Sep 20, 2023 $ 0.0017
+13.28%
$ 51.04 million $ 56,378
Sep 19, 2023 $ 0.0015
-11.90%
$ 45.05 million $ 75,936
Sep 18, 2023 $ 0.00171
-0.46%
$ 51.16 million $ 172,758
Sep 17, 2023 $ 0.00171
+5.62%
$ 51.35 million $ 206,311
Sep 16, 2023 $ 0.00172
+14.02%
$ 51.53 million $ 165,897
Sep 15, 2023 $ 0.00151
+7.27%
$ 45.17 million $ 84,087
Sep 14, 2023 $ 0.0014
+0.04%
$ 42.11 million $ 48,948
Sep 13, 2023 $ 0.0014
-6.76%
$ 42.09 million $ 14,170
Sep 12, 2023 $ 0.0015
-0.07%
$ 45.15 million $ 129,685
Sep 11, 2023 $ 0.00151
-12.01%
$ 45.18 million $ 70,350
Sep 10, 2023 $ 0.00191
+58.75%
$ 57.34 million $ 186,996
Sep 9, 2023 $ 0.0011
+9.85%
$ 33.04 million $ 95,648
Sep 8, 2023 $ 0.0011
+10.67%
$ 33.06 million $ 108,473
Sep 7, 2023 $ 0.000995
-0.58%
$ 29.86 million $ 441
Sep 6, 2023 $ 0.001
-0.16%
$ 30.04 million $ 66,749
Sep 5, 2023 $ 0.001
+0.30%
$ 30.1 million $ 19,256
Sep 4, 2023 $ 0.001
-9.17%
$ 30.02 million $ 13,567
Sep 3, 2023 $ 0.0011
+9.62%
$ 33.06 million $ 13,966
Sep 2, 2023 $ 0.001
-0.19%
$ 30.14 million $ 955
Sep 1, 2023 $ 0.00101
-9.12%
$ 30.19 million $ 264
Aug 31, 2023 $ 0.00111
-8.01%
$ 33.23 million $ 725
Aug 30, 2023 $ 0.0012
+20.17%
$ 36.13 million $ 57,207
Aug 29, 2023 $ 0.001
-0.15%
$ 30.07 million $ 14
Aug 28, 2023 $ 0.001
-9.42%
$ 30.11 million $ 4,692
Aug 27, 2023 $ 0.00111
-15.57%
$ 33.24 million $ 126,818
Aug 26, 2023 $ 0.00131
+19.00%
$ 39.36 million $ 54,873
Aug 25, 2023 $ 0.0011
+9.73%
$ 33.07 million $ 303
Aug 24, 2023 $ 0.001
-8.75%
$ 30.15 million $ 64,728
Aug 23, 2023 $ 0.0011
+10.10%
$ 33.05 million $ 12,534
Aug 22, 2023 $ 0.0011
-8.57%
$ 33.01 million $ 10,489
Aug 21, 2023 $ 0.0012
+19.25%
$ 36.1 million $ 12,312
Aug 20, 2023 $ 0.00101
-8.93%
$ 30.28 million $ 632
Aug 19, 2023 $ 0.00111
-21.32%
$ 33.24 million $ 49,536
Aug 18, 2023 $ 0.00141
+7.70%
$ 42.26 million $ 149,197
Aug 17, 2023 $ 0.00131
+8.77%
$ 39.22 million $ 78,398
Aug 16, 2023 $ 0.0012
+0.23%
$ 36.09 million $ 122,770
Aug 15, 2023 $ 0.0012
+0.12%
$ 36.01 million $ 84,912