Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Secured Currency Historical Data

GSX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2023 $0.0016
-15.88%
$48 million $198,694
Oct 2, 2023 $0.0019
-4.72%
$57.01 million $95,370
Oct 1, 2023 $0.00199
+10.69%
$59.84 million $48,185
Sep 30, 2023 $0.0018
+0.08%
$54.07 million $102,010
Sep 29, 2023 $0.0018
-5.25%
$54.01 million $99,846
Sep 28, 2023 $0.0019
+5.64%
$57.02 million $27,271
Sep 27, 2023 $0.0018
-5.25%
$53.97 million $63,869
Sep 26, 2023 $0.0019
-0.02%
$56.97 million $78,392
Sep 25, 2023 $0.0021
+9.87%
$63.08 million $61,961
Sep 24, 2023 $0.00191
+0.18%
$57.42 million $105,737
Sep 23, 2023 $0.00191
+0.24%
$57.31 million $108,134
Sep 22, 2023 $0.00191
-9.39%
$57.17 million $113,474
Sep 21, 2023 $0.0021
+23.64%
$63.11 million $99,131
Sep 20, 2023 $0.0017
+13.28%
$51.04 million $56,378
Sep 19, 2023 $0.0015
-11.90%
$45.05 million $75,936
Sep 18, 2023 $0.00171
-0.46%
$51.16 million $172,758
Sep 17, 2023 $0.00171
+5.62%
$51.35 million $206,311
Sep 16, 2023 $0.00172
+14.02%
$51.53 million $165,897
Sep 15, 2023 $0.00151
+7.27%
$45.17 million $84,087
Sep 14, 2023 $0.0014
+0.04%
$42.11 million $48,948
Sep 13, 2023 $0.0014
-6.76%
$42.09 million $14,170
Sep 12, 2023 $0.0015
-0.07%
$45.15 million $129,685
Sep 11, 2023 $0.00151
-12.01%
$45.18 million $70,350
Sep 10, 2023 $0.00191
+58.75%
$57.34 million $186,996
Sep 9, 2023 $0.0011
+9.85%
$33.04 million $95,648
Sep 8, 2023 $0.0011
+10.67%
$33.06 million $108,473
Sep 7, 2023 $0.000995
-0.58%
$29.86 million $441
Sep 6, 2023 $0.001
-0.16%
$30.04 million $66,749
Sep 5, 2023 $0.001
+0.30%
$30.1 million $19,256
Sep 4, 2023 $0.001
-9.17%
$30.02 million $13,567
Sep 3, 2023 $0.0011
+9.62%
$33.06 million $13,966
Sep 2, 2023 $0.001
-0.19%
$30.14 million $955
Sep 1, 2023 $0.00101
-9.12%
$30.19 million $264
Aug 31, 2023 $0.00111
-8.01%
$33.23 million $725
Aug 30, 2023 $0.0012
+20.17%
$36.13 million $57,207
Aug 29, 2023 $0.001
-0.15%
$30.07 million $14
Aug 28, 2023 $0.001
-9.42%
$30.11 million $4,692
Aug 27, 2023 $0.00111
-15.57%
$33.24 million $126,818
Aug 26, 2023 $0.00131
+19.00%
$39.36 million $54,873
Aug 25, 2023 $0.0011
+9.73%
$33.07 million $303
Aug 24, 2023 $0.001
-8.75%
$30.15 million $64,728
Aug 23, 2023 $0.0011
+10.10%
$33.05 million $12,534
Aug 22, 2023 $0.0011
-8.57%
$33.01 million $10,489
Aug 21, 2023 $0.0012
+19.25%
$36.1 million $12,312
Aug 20, 2023 $0.00101
-8.93%
$30.28 million $632
Aug 19, 2023 $0.00111
-21.32%
$33.24 million $49,536
Aug 18, 2023 $0.00141
+7.70%
$42.26 million $149,197
Aug 17, 2023 $0.00131
+8.77%
$39.22 million $78,398
Aug 16, 2023 $0.0012
+0.23%
$36.09 million $122,770
Aug 15, 2023 $0.0012
+0.12%
$36.01 million $84,912