Gold Secured Currency Historical Data

GSX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0012
-7.72%
$ 35.96 million $ 126,176
Aug 13, 2023 $ 0.0013
-7.51%
$ 38.92 million $ 203,807
Aug 12, 2023 $ 0.0015
-16.60%
$ 45 million $ 90,642
Aug 11, 2023 $ 0.0018
+0.01%
$ 53.96 million $ 25,018
Aug 10, 2023 $ 0.0018
+5.85%
$ 53.95 million $ 139,420
Aug 9, 2023 $ 0.0017
-0.02%
$ 50.97 million $ 249,943
Aug 8, 2023 $ 0.0017
+0.08%
$ 50.99 million $ 117,165
Aug 7, 2023 $ 0.0017
+13.35%
$ 50.93 million $ 230,950
Aug 6, 2023 $ 0.0015
-0.28%
$ 44.9 million $ 186,065
Aug 5, 2023 $ 0.0015
+0.12%
$ 45.01 million $ 248,615
Aug 4, 2023 $ 0.0015
-0.07%
$ 44.95 million $ 89,357
Aug 3, 2023 $ 0.0015
+11.17%
$ 44.99 million $ 2,765
Aug 2, 2023 $ 0.00135
-3.33%
$ 40.47 million $ 21
Aug 1, 2023 $ 0.0014
-0.30%
$ 41.87 million $ 247,254
Jul 31, 2023 $ 0.0014
+7.69%
$ 41.99 million $ 58,180
Jul 30, 2023 $ 0.0013
-7.25%
$ 38.99 million $ 151,721
Jul 29, 2023 $ 0.0014
+0.10%
$ 42.03 million $ 211,905
Jul 28, 2023 $ 0.0011
-8.19%
$ 33.01 million $ 59,104
Jul 27, 2023 $ 0.0011
-15.43%
$ 33.01 million $ 12,600
Jul 26, 2023 $ 0.0013
-7.09%
$ 39.04 million $ 71,535
Jul 25, 2023 $ 0.0014
-0.07%
$ 42 million $ 214,156
Jul 24, 2023 $ 0.0013
+0.11%
$ 39.03 million $ 244,891
Jul 23, 2023 $ 0.0013
-7.37%
$ 38.96 million $ 173,039
Jul 22, 2023 $ 0.0014
-6.57%
$ 42.07 million $ 249,556
Jul 21, 2023 $ 0.0015
+0.01%
$ 45.03 million $ 248,258
Jul 20, 2023 $ 0.0015
-0.01%
$ 45.05 million $ 195,957
Jul 19, 2023 $ 0.0015
+0.07%
$ 45.03 million $ 249,786
Jul 18, 2023 $ 0.0015
+7.07%
$ 45 million $ 248,638
Jul 17, 2023 $ 0.0014
+7.49%
$ 42.02 million $ 165,307
Jul 16, 2023 $ 0.0013
+0.31%
$ 39.13 million $ 98,296
Jul 15, 2023 $ 0.0013
-23.50%
$ 39.04 million $ 162,433
Jul 14, 2023 $ 0.0017
-10.33%
$ 51.01 million $ 58,474
Jul 13, 2023 $ 0.0018
+12.24%
$ 53.88 million $ 52,211
Jul 12, 2023 $ 0.0016
-0.01%
$ 48.01 million $ 84,477
Jul 11, 2023 $ 0.0016
+6.72%
$ 48.01 million $ 59,701
Jul 10, 2023 $ 0.0015
-6.33%
$ 44.98 million $ 4,211
Jul 9, 2023 $ 0.0016
-5.80%
$ 48.02 million $ 44,050
Jul 8, 2023 $ 0.0017
-5.67%
$ 50.96 million $ 99,668
Jul 7, 2023 $ 0.0018
-5.64%
$ 54.02 million $ 68,798
Jul 6, 2023 $ 0.00191
+0.22%
$ 57.15 million $ 86,681
Jul 5, 2023 $ 0.0019
+5.47%
$ 56.99 million $ 91,991
Jul 4, 2023 $ 0.0019
+5.54%
$ 57.02 million $ 69,523
Jul 3, 2023 $ 0.0018
-14.30%
$ 53.97 million $ 205,248
Jul 2, 2023 $ 0.0021
+5.00%
$ 62.97 million $ 226,768
Jul 1, 2023 $ 0.002
-9.13%
$ 59.96 million $ 245,377
Jun 30, 2023 $ 0.0022
+9.97%
$ 66 million $ 84,966
Jun 29, 2023 $ 0.002
+5.18%
$ 59.99 million $ 33,051
Jun 28, 2023 $ 0.0019
-13.60%
$ 57.04 million $ 247,845
Jun 27, 2023 $ 0.0022
+15.74%
$ 66 million $ 159,268
Jun 26, 2023 $ 0.0019
-13.72%
$ 57 million $ 233,108