Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Secured Currency Historical Data

GSX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.0022
-0.04%
$66.04 million $238,624
Jun 24, 2023 $0.0022
+4.66%
$65.96 million $236,553
Jun 23, 2023 $0.0021
-15.94%
$63.02 million $243,294
Jun 22, 2023 $0.0025
-13.89%
$75.02 million $238,892
Jun 21, 2023 $0.0029
+38.17%
$87.05 million $247,193
Jun 20, 2023 $0.0021
+10.73%
$62.95 million $240,369
Jun 19, 2023 $0.0019
-5.24%
$56.86 million $238,316
Jun 18, 2023 $0.002
-13.02%
$60.02 million $234,674
Jun 17, 2023 $0.0023
-14.83%
$69.01 million $184,271
Jun 16, 2023 $0.0033
+3.07%
$98.89 million $1,929
Jun 15, 2023 $0.0032
+14.22%
$95.91 million $2,082
Jun 14, 2023 $0.0028
-9.74%
$83.97 million $84
Jun 13, 2023 $0.0031
+0.02%
$93 million $4
Jun 12, 2023 $0.0031
-16.28%
$93.01 million $208
Jun 11, 2023 $0.0037
-0.09%
$111.09 million $24
Jun 10, 2023 $0.00371
+0.15%
$111.19 million $496
Jun 9, 2023 $0.0037
+2.70%
$110.99 million $695
Jun 8, 2023 $0.0034
+0.01%
$-- $1,619
Jun 7, 2023 $0.0034
+6.24%
$102 million $1,619
Jun 6, 2023 $0.0032
-18.04%
$95.97 million $2,405
Jun 5, 2023 $0.0039
+8.13%
$117.09 million $202,569
Jun 4, 2023 $0.00361
-0.07%
$108.25 million $237,795
Jun 3, 2023 $0.00361
+0.24%
$108.34 million $207,492
Jun 2, 2023 $0.0036
+0.02%
$108.05 million $4,007
Jun 1, 2023 $0.0036
-9.91%
$108.05 million $113,410
May 31, 2023 $0.004
-2.58%
$119.92 million $243,533
May 30, 2023 $0.0041
-0.03%
$123.07 million $252,002
May 29, 2023 $0.0041
-0.58%
$123.08 million $218,927
May 28, 2023 $0.00412
+0.92%
$123.71 million $239,791
May 27, 2023 $0.00408
-3.29%
$122.54 million $243,122
May 26, 2023 $0.00423
+2.82%
$126.9 million $169,430
May 25, 2023 $0.00411
-5.11%
$123.42 million $39,778
May 24, 2023 $0.00434
-1.58%
$130.05 million $6,307
May 23, 2023 $0.00441
-0.07%
$132.15 million $141
May 22, 2023 $0.00441
-9.05%
$132.27 million $60,622
May 21, 2023 $0.00485
+1.62%
$145.54 million $861
May 20, 2023 $0.00477
-2.81%
$143.16 million $981
May 19, 2023 $0.00491
+2.67%
$147.32 million $14,304
May 18, 2023 $0.00478
+1.80%
$143.51 million $419
May 17, 2023 $0.0047
-2.14%
$140.99 million $1,419
May 16, 2023 $0.0048
-2.43%
$144.11 million $380
May 15, 2023 $0.00493
-2.60%
$147.8 million $7,734
May 14, 2023 $0.00505
+2.97%
$151.58 million $707
May 13, 2023 $0.00491
-0.07%
$147.37 million $1,927
May 12, 2023 $0.00491
+4.06%
$147.44 million $152,436
May 11, 2023 $0.00472
+0.21%
$141.64 million $237,109
May 10, 2023 $0.00471
-2.03%
$141.28 million $152,485
May 9, 2023 $0.00481
-7.71%
$144.15 million $207,301
May 8, 2023 $0.0052
+2.88%
$156.05 million $243,081
May 7, 2023 $0.00505
-3.26%
$151.52 million $186,786