Gold Secured Currency Historical Data

GSX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0022
-0.04%
$ 66.04 million $ 238,624
Jun 24, 2023 $ 0.0022
+4.66%
$ 65.96 million $ 236,553
Jun 23, 2023 $ 0.0021
-15.94%
$ 63.02 million $ 243,294
Jun 22, 2023 $ 0.0025
-13.89%
$ 75.02 million $ 238,892
Jun 21, 2023 $ 0.0029
+38.17%
$ 87.05 million $ 247,193
Jun 20, 2023 $ 0.0021
+10.73%
$ 62.95 million $ 240,369
Jun 19, 2023 $ 0.0019
-5.24%
$ 56.86 million $ 238,316
Jun 18, 2023 $ 0.002
-13.02%
$ 60.02 million $ 234,674
Jun 17, 2023 $ 0.0023
-14.83%
$ 69.01 million $ 184,271
Jun 16, 2023 $ 0.0033
+3.07%
$ 98.89 million $ 1,929
Jun 15, 2023 $ 0.0032
+14.22%
$ 95.91 million $ 2,082
Jun 14, 2023 $ 0.0028
-9.74%
$ 83.97 million $ 84
Jun 13, 2023 $ 0.0031
+0.02%
$ 93 million $ 4
Jun 12, 2023 $ 0.0031
-16.28%
$ 93.01 million $ 208
Jun 11, 2023 $ 0.0037
-0.09%
$ 111.09 million $ 24
Jun 10, 2023 $ 0.00371
+0.15%
$ 111.19 million $ 496
Jun 9, 2023 $ 0.0037
+2.70%
$ 110.99 million $ 695
Jun 8, 2023 $ 0.0034
+0.01%
$ -- $ 1,619
Jun 7, 2023 $ 0.0034
+6.24%
$ 102 million $ 1,619
Jun 6, 2023 $ 0.0032
-18.04%
$ 95.97 million $ 2,405
Jun 5, 2023 $ 0.0039
+8.13%
$ 117.09 million $ 202,569
Jun 4, 2023 $ 0.00361
-0.07%
$ 108.25 million $ 237,795
Jun 3, 2023 $ 0.00361
+0.24%
$ 108.34 million $ 207,492
Jun 2, 2023 $ 0.0036
+0.02%
$ 108.05 million $ 4,007
Jun 1, 2023 $ 0.0036
-9.91%
$ 108.05 million $ 113,410
May 31, 2023 $ 0.004
-2.58%
$ 119.92 million $ 243,533
May 30, 2023 $ 0.0041
-0.03%
$ 123.07 million $ 252,002
May 29, 2023 $ 0.0041
-0.58%
$ 123.08 million $ 218,927
May 28, 2023 $ 0.00412
+0.92%
$ 123.71 million $ 239,791
May 27, 2023 $ 0.00408
-3.29%
$ 122.54 million $ 243,122
May 26, 2023 $ 0.00423
+2.82%
$ 126.9 million $ 169,430
May 25, 2023 $ 0.00411
-5.11%
$ 123.42 million $ 39,778
May 24, 2023 $ 0.00434
-1.58%
$ 130.05 million $ 6,307
May 23, 2023 $ 0.00441
-0.07%
$ 132.15 million $ 141
May 22, 2023 $ 0.00441
-9.05%
$ 132.27 million $ 60,622
May 21, 2023 $ 0.00485
+1.62%
$ 145.54 million $ 861
May 20, 2023 $ 0.00477
-2.81%
$ 143.16 million $ 981
May 19, 2023 $ 0.00491
+2.67%
$ 147.32 million $ 14,304
May 18, 2023 $ 0.00478
+1.80%
$ 143.51 million $ 419
May 17, 2023 $ 0.0047
-2.14%
$ 140.99 million $ 1,419
May 16, 2023 $ 0.0048
-2.43%
$ 144.11 million $ 380
May 15, 2023 $ 0.00493
-2.60%
$ 147.8 million $ 7,734
May 14, 2023 $ 0.00505
+2.97%
$ 151.58 million $ 707
May 13, 2023 $ 0.00491
-0.07%
$ 147.37 million $ 1,927
May 12, 2023 $ 0.00491
+4.06%
$ 147.44 million $ 152,436
May 11, 2023 $ 0.00472
+0.21%
$ 141.64 million $ 237,109
May 10, 2023 $ 0.00471
-2.03%
$ 141.28 million $ 152,485
May 9, 2023 $ 0.00481
-7.71%
$ 144.15 million $ 207,301
May 8, 2023 $ 0.0052
+2.88%
$ 156.05 million $ 243,081
May 7, 2023 $ 0.00505
-3.26%
$ 151.52 million $ 186,786