Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Secured Currency Historical Data

GSX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.0006
+0.00%
$18 million $488
Jul 29, 2024 $0.0006
+0.00%
$18 million $488
Jul 28, 2024 $0.0006
+0.00%
$18 million $488
Jul 27, 2024 $0.0006
-14.29%
$18 million $666
Jul 26, 2024 $0.0007
-12.50%
$21 million $126
Jul 25, 2024 $0.0008
+0.00%
$24 million $10
Jul 24, 2024 $0.0008
+0.00%
$24 million $10
Jul 23, 2024 $0.0008
+0.00%
$24 million $10
Jul 22, 2024 $0.0008
+0.00%
$24 million $10
Jul 21, 2024 $0.0006
-25.00%
$18 million $305
Jul 20, 2024 $0.0008
+0.00%
$24 million $154
Jul 19, 2024 $0.0008
+0.00%
$24 million $14
Jul 18, 2024 $0.0008
+0.00%
$-- $172
Jul 17, 2024 $0.0008
+0.00%
$24 million $172
Jul 16, 2024 $0.0008
+0.00%
$24 million $172
Jul 15, 2024 $0.0008
+14.29%
$24 million $125
Jul 14, 2024 $0.0008
-11.11%
$24 million $181
Jul 13, 2024 $0.0009
+0.00%
$27 million $754
Jul 12, 2024 $0.0008
+0.00%
$24 million $2,501
Jul 11, 2024 $0.0006
-25.00%
$18 million $378
Jul 10, 2024 $0.0008
+0.00%
$24 million $10,096
Jul 9, 2024 $0.0008
+14.29%
$24 million $17
Jul 8, 2024 $0.0007
-12.50%
$21 million $190
Jul 7, 2024 $0.0008
+0.00%
$24 million $666
Jul 6, 2024 $0.0008
+0.00%
$24 million $96
Jul 5, 2024 $0.0008
+14.29%
$24 million $120
Jul 4, 2024 $0.0007
-12.50%
$21 million $12,801
Jul 3, 2024 $0.0008
+0.00%
$24 million $72
Jul 2, 2024 $0.0008
-11.11%
$24 million $8,812
Jul 1, 2024 $0.0009
-10.00%
$27 million $239,498
Jun 30, 2024 $0.001
-16.67%
$30 million $225,405
Jun 29, 2024 $0.0012
+0.00%
$36 million $3,235
Jun 28, 2024 $0.0012
+9.09%
$36 million $158,755
Jun 27, 2024 $0.0011
+0.00%
$33 million $290,028
Jun 26, 2024 $0.0011
+10.00%
$33 million $273,689
Jun 25, 2024 $0.001
-9.09%
$30 million $242,655
Jun 24, 2024 $0.0011
+22.22%
$33 million $106,813
Jun 23, 2024 $0.0009
-10.00%
$27 million $402
Jun 22, 2024 $0.001
-9.09%
$30 million $25,827
Jun 21, 2024 $0.0012
+9.09%
$36 million $211,681
Jun 20, 2024 $0.0011
+0.00%
$33 million $33,854
Jun 19, 2024 $0.0011
+0.00%
$33 million $54,836
Jun 18, 2024 $0.0011
+10.00%
$33 million $151,406
Jun 17, 2024 $0.001
+11.11%
$30 million $219,784
Jun 16, 2024 $0.0009
+0.00%
$27 million $17,281
Jun 15, 2024 $0.0009
-18.18%
$27 million $202,112
Jun 14, 2024 $0.0011
+0.00%
$33 million $230
Jun 13, 2024 $0.0011
+0.00%
$33 million $230
Jun 12, 2024 $0.0011
+0.00%
$33 million $230
Jun 11, 2024 $0.0011
+0.00%
$33 million $230
Download