Gold Secured Currency Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0006
+0.00%
$ 18 million $ 488
Jul 29, 2024 $ 0.0006
+0.00%
$ 18 million $ 488
Jul 28, 2024 $ 0.0006
+0.00%
$ 18 million $ 488
Jul 27, 2024 $ 0.0006
-14.29%
$ 18 million $ 666
Jul 26, 2024 $ 0.0007
-12.50%
$ 21 million $ 126
Jul 25, 2024 $ 0.0008
+0.00%
$ 24 million $ 10
Jul 24, 2024 $ 0.0008
+0.00%
$ 24 million $ 10
Jul 23, 2024 $ 0.0008
+0.00%
$ 24 million $ 10
Jul 22, 2024 $ 0.0008
+0.00%
$ 24 million $ 10
Jul 21, 2024 $ 0.0006
-25.00%
$ 18 million $ 305
Jul 20, 2024 $ 0.0008
+0.00%
$ 24 million $ 154
Jul 19, 2024 $ 0.0008
+0.00%
$ 24 million $ 14
Jul 18, 2024 $ 0.0008
+0.00%
$ -- $ 172
Jul 17, 2024 $ 0.0008
+0.00%
$ 24 million $ 172
Jul 16, 2024 $ 0.0008
+0.00%
$ 24 million $ 172
Jul 15, 2024 $ 0.0008
+14.29%
$ 24 million $ 125
Jul 14, 2024 $ 0.0008
-11.11%
$ 24 million $ 181
Jul 13, 2024 $ 0.0009
+0.00%
$ 27 million $ 754
Jul 12, 2024 $ 0.0008
+0.00%
$ 24 million $ 2,501
Jul 11, 2024 $ 0.0006
-25.00%
$ 18 million $ 378
Jul 10, 2024 $ 0.0008
+0.00%
$ 24 million $ 10,096
Jul 9, 2024 $ 0.0008
+14.29%
$ 24 million $ 17
Jul 8, 2024 $ 0.0007
-12.50%
$ 21 million $ 190
Jul 7, 2024 $ 0.0008
+0.00%
$ 24 million $ 666
Jul 6, 2024 $ 0.0008
+0.00%
$ 24 million $ 96
Jul 5, 2024 $ 0.0008
+14.29%
$ 24 million $ 120
Jul 4, 2024 $ 0.0007
-12.50%
$ 21 million $ 12,801
Jul 3, 2024 $ 0.0008
+0.00%
$ 24 million $ 72
Jul 2, 2024 $ 0.0008
-11.11%
$ 24 million $ 8,812
Jul 1, 2024 $ 0.0009
-10.00%
$ 27 million $ 239,498
Jun 30, 2024 $ 0.001
-16.67%
$ 30 million $ 225,405
Jun 29, 2024 $ 0.0012
+0.00%
$ 36 million $ 3,235
Jun 28, 2024 $ 0.0012
+9.09%
$ 36 million $ 158,755
Jun 27, 2024 $ 0.0011
+0.00%
$ 33 million $ 290,028
Jun 26, 2024 $ 0.0011
+10.00%
$ 33 million $ 273,689
Jun 25, 2024 $ 0.001
-9.09%
$ 30 million $ 242,655
Jun 24, 2024 $ 0.0011
+22.22%
$ 33 million $ 106,813
Jun 23, 2024 $ 0.0009
-10.00%
$ 27 million $ 402
Jun 22, 2024 $ 0.001
-9.09%
$ 30 million $ 25,827
Jun 21, 2024 $ 0.0012
+9.09%
$ 36 million $ 211,681
Jun 20, 2024 $ 0.0011
+0.00%
$ 33 million $ 33,854
Jun 19, 2024 $ 0.0011
+0.00%
$ 33 million $ 54,836
Jun 18, 2024 $ 0.0011
+10.00%
$ 33 million $ 151,406
Jun 17, 2024 $ 0.001
+11.11%
$ 30 million $ 219,784
Jun 16, 2024 $ 0.0009
+0.00%
$ 27 million $ 17,281
Jun 15, 2024 $ 0.0009
-18.18%
$ 27 million $ 202,112
Jun 14, 2024 $ 0.0011
+0.00%
$ 33 million $ 230
Jun 13, 2024 $ 0.0011
+0.00%
$ 33 million $ 230
Jun 12, 2024 $ 0.0011
+0.00%
$ 33 million $ 230
Jun 11, 2024 $ 0.0011
+0.00%
$ 33 million $ 230
Download