Gold Secured Currency Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0006
+0.00%
$ -- $ 977
Jul 22 $ 0.0006
-25.00%
$ 18 million $ 832
Jul 15 $ 0.0008
+14.29%
$ 18 million $ 810
Jul 8 $ 0.0009
+12.50%
$ 24 million $ 13,935
Jul 1 $ 0.0008
-20.00%
$ 24 million $ 261,399
Jun 24 $ 0.0012
+33.33%
$ 30 million $ 1.08 million
Jun 17 $ 0.001
+11.11%
$ 27 million $ 697,389
Jun 10 $ 0.0009
-10.00%
$ 27 million $ 203,283
Jun 3 $ 0.0012
+0.00%
$ 36 million $ 2,660
May 27 $ 0.0012
-25.00%
$ 36 million $ 2,568
May 20 $ 0.0013
+0.00%
$ 48 million $ 1,763
May 13 $ 0.0013
-7.14%
$ -- $ 3,761
May 6 $ 0.0014
+0.00%
$ 42 million $ 5,784
Apr 29 $ 0.0014
-12.50%
$ 42 million $ 403,240
Apr 22 $ 0.0018
-14.29%
$ 48 million $ 1.29 million
Apr 15 $ 0.0018
+50.00%
$ 63 million $ 1.21 million
Apr 8 $ 0.0013
-23.53%
$ 36 million $ 914,949
Apr 1 $ 0.0017
+21.43%
$ 51 million $ 430,832
Mar 25 $ 0.0014
+16.67%
$ 42 million $ 1.01 million
Mar 18 $ 0.0012
+0.00%
$ 36 million $ 968,256
Mar 11 $ 0.0018
+0.00%
$ 36 million $ 930,107
Mar 4 $ 0.0016
+77.78%
$ 54 million $ 483,767
Feb 26 $ 0.0008
-11.11%
$ 24 million $ 631,492
Feb 19 $ 0.0009
-18.18%
$ 27 million $ 1.24 million
Feb 12 $ 0.0011
+22.22%
$ 33 million $ 1.32 million
Feb 5 $ 0.001
+0.00%
$ 27 million $ 585,648
Jan 29 $ 0.0009
+0.00%
$ -- $ 1.06 million
Jan 22 $ 0.0009
+0.00%
$ 27 million $ 697,990
Jan 15 $ 0.0009
-35.71%
$ 27 million $ 374,350
Jan 8 $ 0.0015
+87.50%
$ 42 million $ 1.38 million
Jan 1 $ 0.0008
+0.00%
$ 24 million $ 838,569
Dec 25 $ 0.0008
+14.29%
$ 24 million $ 1.26 million
Dec 18 $ 0.0007
-12.50%
$ -- $ 868,784
Dec 11 $ 0.0008
+14.29%
$ 24 million $ 960,619
Dec 4 $ 0.0007
-12.50%
$ 21 million $ 827,672
Nov 27 $ 0.0008
+0.00%
$ 24 million $ 1.06 million
Nov 20 $ 0.0009
+12.50%
$ 24 million $ 463,747
Nov 13 $ 0.0008
-20.00%
$ 24 million $ 1,912
Nov 6 $ 0.0009
-10.82%
$ 30 million $ 248,067
Oct 30 $ 0.00101
-8.39%
$ 30.26 million $ 560,116
Oct 23 $ 0.0011
+10.24%
$ 33.03 million $ 1.09 million
Oct 16 $ 0.000999
-23.39%
$ 29.97 million $ 1.26 million
Oct 9 $ 0.00131
-5.86%
$ 39.11 million $ 866,882
Oct 2 $ 0.00139
-30.39%
$ 41.63 million $ 1.16 million
Sep 25 $ 0.00199
+4.22%
$ 59.84 million $ 481,535
Sep 18 $ 0.00191
+11.51%
$ 57.42 million $ 625,810
Sep 11 $ 0.00172
+0.35%
$ 51.35 million $ 513,137
Sep 4 $ 0.0011
-0.03%
$ 57.34 million $ 304,134
Aug 28 $ 0.0011
-0.54%
$ 33.06 million $ 77,824
Aug 21 $ 0.00131
+30.00%
$ 33.24 million $ 155,239
Download