UFIST Historical Data

UFIST Page 2
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.523
+0.00%
$ -- $ 14,426
4:04 AM $ 0.523
+0.00%
$ -- $ 14,409
4:02 AM $ 0.522
+0.00%
$ -- $ 13,998
4:01 AM $ 0.507
+0.00%
$ -- $ 14,069
3:59 AM $ 0.511
+0.00%
$ -- $ 14,050
3:56 AM $ 0.511
-0.61%
$ -- $ 14,491
3:54 AM $ 0.527
-0.96%
$ -- $ 14,647
3:52 AM $ 0.535
+0.00%
$ -- $ 15,182
3:51 AM $ 0.554
+0.00%
$ -- $ 15,382
3:49 AM $ 0.563
+0.00%
$ -- $ 17,118
3:46 AM $ 0.628
-0.83%
$ -- $ 17,674
3:40 AM $ 0.654
-0.60%
$ -- $ 17,698
3:32 AM $ 0.657
+0.00%
$ -- $ 17,684
3:31 AM $ 0.657
+0.09%
$ -- $ 17,604
3:28 AM $ 0.654
+0.00%
$ -- $ 17,267
3:25 AM $ 0.642
+0.00%
$ -- $ 17,139
3:23 AM $ 0.638
+0.00%
$ -- $ 16,978
3:18 AM $ 0.632
+0.00%
$ -- $ 17,201
3:13 AM $ 0.641
+1.84%
$ -- $ 17,517
3:12 AM $ 0.655
+0.00%
$ -- $ 16,245
3:11 AM $ 0.596
+0.00%
$ -- $ 16,245
3:09 AM $ 0.615
+0.00%
$ -- $ 16,365
3:07 AM $ 0.62
-0.57%
$ -- $ 16,419
3:06 AM $ 0.63
+0.00%
$ -- $ 16,490
2:59 AM $ 0.627
+0.00%
$ -- $ 17,488
2:58 AM $ 0.665
-7.90%
$ -- $ 18,755
2:57 AM $ 0.721
+0.02%
$ -- $ 18,755
2:56 AM $ 0.713
+0.00%
$ -- $ 19,492
12:19 AM $ 0.754
+0.00%
$ -- $ 15,361
12:18 AM $ 0.751
-1.15%
$ -- $ 15,361
12:17 AM $ 0.806
-2.06%
$ -- $ 15,548
12:14 AM $ 0.824
+0.20%
$ -- $ 15,511
12:13 AM $ 0.821
+0.00%
$ -- $ 15,493
12:11 AM $ 0.821
+0.04%
$ -- $ 15,567
12:10 AM $ 0.824
+0.30%
$ -- $ 15,567
12:08 AM $ 0.826
+0.04%
$ -- $ 15,478
12:07 AM $ 0.825
-0.12%
$ -- $ 15,478
12:06 AM $ 0.821
+0.00%
$ -- $ 15,376
12:05 AM $ 0.817
+1.90%
$ -- $ 15,008
12:04 AM $ 0.806
+0.00%
$ -- $ 15,067
12:03 AM $ 0.806
-0.42%
$ -- $ 15,285
12:02 AM $ 0.822
-1.92%
$ -- $ 15,285
12:01 AM $ 0.861
+0.51%
$ -- $ 15,868
12:00 AM $ 0.856
+0.09%
$ -- $ 15,842
11:58 PM $ 0.855
+0.54%
$ -- $ 15,693
11:56 PM $ 0.848
+0.00%
$ -- $ 15,679
11:55 PM $ 0.847
+0.83%
$ -- $ 15,358
11:54 PM $ 0.836
+0.00%
$ -- $ 15,358
11:53 PM $ 0.831
+0.00%
$ -- $ 16,071
11:49 PM $ 0.871
+0.00%
$ -- $ 16,034