MEDICLE Historical Data

MDI Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.212
-11.58%
$ 212.36 million $ 121,301
May 10, 2024 $ 0.248
+5.20%
$ 247.62 million $ 148,772
May 9, 2024 $ 0.235
-6.62%
$ 235.31 million $ 180,588
May 8, 2024 $ 0.253
-16.33%
$ 253.2 million $ 100,019
May 7, 2024 $ 0.303
+11.44%
$ 302.57 million $ 138,033
May 6, 2024 $ 0.268
-0.06%
$ 267.87 million $ 142,919
May 5, 2024 $ 0.27
-6.90%
$ 269.83 million $ 79,175
May 4, 2024 $ 0.291
-15.46%
$ 290.72 million $ 67,952
May 3, 2024 $ 0.333
+9.62%
$ 332.7 million $ 372,796
May 2, 2024 $ 0.303
-8.95%
$ 303.5 million $ 211,994
May 1, 2024 $ 0.331
-27.26%
$ 335.58 million $ 71,441
Apr 30, 2024 $ 0.448
-4.01%
$ 448.18 million $ 69,982
Apr 29, 2024 $ 0.473
-2.09%
$ 473 million $ 341,009
Apr 28, 2024 $ 0.483
-3.48%
$ 483.12 million $ 219,913
Apr 27, 2024 $ 0.501
-0.82%
$ 500.54 million $ 389,803
Apr 26, 2024 $ 0.504
+0.16%
$ 503.85 million $ 813,233
Apr 25, 2024 $ 0.503
+11.14%
$ 502.68 million $ 830,995
Apr 24, 2024 $ 0.452
+2.47%
$ 452.3 million $ 740,657
Apr 23, 2024 $ 0.441
-3.69%
$ 441.33 million $ 847,474
Apr 22, 2024 $ 0.458
+39.40%
$ 458.44 million $ 559,406
Apr 21, 2024 $ 0.329
-0.64%
$ 328.79 million $ 15,515
Apr 20, 2024 $ 0.331
-2.67%
$ 331.1 million $ 27,652
Apr 19, 2024 $ 0.34
-1.19%
$ 340.09 million $ 18,233
Apr 18, 2024 $ 0.344
+14.67%
$ 344.2 million $ 34,620
Apr 17, 2024 $ 0.3
-18.75%
$ 300.17 million $ 73,292
Apr 16, 2024 $ 0.37
-1.59%
$ 370.12 million $ 192,352
Apr 15, 2024 $ 0.379
+2.54%
$ 378.85 million $ 177,752
Apr 14, 2024 $ 0.37
-3.08%
$ 370.32 million $ 179,236
Apr 13, 2024 $ 0.383
+0.93%
$ 383.08 million $ 201,582
Apr 12, 2024 $ 0.378
-3.79%
$ 378.03 million $ 226,882
Apr 11, 2024 $ 0.393
+3.61%
$ 393.5 million $ 265,082
Apr 10, 2024 $ 0.38
+0.93%
$ 379.78 million $ 345,066
Apr 9, 2024 $ 0.376
-0.81%
$ 376.15 million $ 333,117
Apr 8, 2024 $ 0.379
-5.15%
$ 379.24 million $ 312,613
Apr 7, 2024 $ 0.4
+0.45%
$ 399.97 million $ 444,016
Apr 6, 2024 $ 0.398
+0.03%
$ 398.19 million $ 505,669
Apr 5, 2024 $ 0.398
+0.06%
$ 398.33 million $ 711,035
Apr 4, 2024 $ 0.398
-0.06%
$ 398.06 million $ 889,404
Apr 3, 2024 $ 0.398
+0.15%
$ 398.4 million $ 888,530
Apr 2, 2024 $ 0.398
+3.58%
$ 397.97 million $ 324,815
Apr 1, 2024 $ 0.383
+1.42%
$ 382.51 million $ 138,409
Mar 31, 2024 $ 0.376
-11.98%
$ 375.77 million $ 235,382
Mar 30, 2024 $ 0.429
-1.06%
$ 429.45 million $ 380,924
Mar 29, 2024 $ 0.434
-0.61%
$ 433.8 million $ 285,751
Mar 28, 2024 $ 0.425
-10.71%
$ 424.83 million $ 369,393
Mar 27, 2024 $ 0.477
+2.56%
$ 476.69 million $ 429,986
Mar 26, 2024 $ 0.465
-4.61%
$ 464.81 million $ 421,617
Mar 25, 2024 $ 0.487
-11.92%
$ 487.01 million $ 347,177
Mar 24, 2024 $ 0.553
-7.85%
$ 552.9 million $ 614,911
Mar 23, 2024 $ 0.6
+3.42%
$ 600 million $ 731,026