MEDICLE Historical Data

MDI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.691
+498.85%
$ 691.22 million $ 317,652
Mar 21, 2024 $ 0.115
-8.67%
$ 115.43 million $ 90,433
Mar 20, 2024 $ 0.127
-8.27%
$ 126.89 million $ 129,787
Mar 19, 2024 $ 0.138
+0.28%
$ 138.34 million $ 132,306
Mar 18, 2024 $ 0.138
-0.30%
$ 137.95 million $ 151,947
Mar 17, 2024 $ 0.138
-4.38%
$ 138.36 million $ 160,006
Mar 16, 2024 $ 0.145
-3.83%
$ 144.7 million $ 153,706
Mar 15, 2024 $ 0.15
-5.91%
$ 150.46 million $ 177,924
Mar 14, 2024 $ 0.16
-0.04%
$ 159.96 million $ 229,854
Mar 13, 2024 $ 0.16
-7.96%
$ 160.2 million $ 240,986
Mar 12, 2024 $ 0.174
-3.94%
$ 173.99 million $ 241,797
Mar 11, 2024 $ 0.181
-4.67%
$ 181.13 million $ 238,094
Mar 10, 2024 $ 0.19
-1.70%
$ 190.08 million $ 244,030
Mar 9, 2024 $ 0.193
+0.61%
$ 193.42 million $ 242,195
Mar 8, 2024 $ 0.192
-1.37%
$ 192.32 million $ 248,359
Mar 7, 2024 $ 0.195
+5.76%
$ 194.94 million $ 254,490
Mar 6, 2024 $ 0.184
-3.27%
$ 184.27 million $ 251,302
Mar 5, 2024 $ 0.191
-0.05%
$ 190.62 million $ 255,982
Mar 4, 2024 $ 0.191
-0.12%
$ 190.56 million $ 258,734
Mar 3, 2024 $ 0.191
+3.70%
$ 190.99 million $ 150,651
Mar 2, 2024 $ 0.182
-7.67%
$ 181.52 million $ 31,748
Mar 1, 2024 $ 0.197
-9.65%
$ 196.6 million $ 76,944
Feb 29, 2024 $ 0.192
-12.43%
$ 192.38 million $ 22,844
Feb 28, 2024 $ 0.22
+14.67%
$ 219.59 million $ 143,479
Feb 27, 2024 $ 0.191
+7.15%
$ 191.36 million $ 153,070
Feb 26, 2024 $ 0.179
-3.74%
$ 178.59 million $ 137,747
Feb 25, 2024 $ 0.187
+1.11%
$ 186.64 million $ 150,112
Feb 24, 2024 $ 0.185
+1.13%
$ 184.58 million $ 140,645
Feb 23, 2024 $ 0.184
-0.57%
$ 184.09 million $ 133,672
Feb 22, 2024 $ 0.187
-1.06%
$ 186.63 million $ 140,200
Feb 21, 2024 $ 0.189
+0.86%
$ 189.02 million $ 136,771
Feb 20, 2024 $ 0.189
+0.53%
$ 188.64 million $ 122,060
Feb 19, 2024 $ 0.189
+4.29%
$ 188.77 million $ 146,203
Feb 18, 2024 $ 0.18
+3.27%
$ 180.3 million $ 139,047
Feb 17, 2024 $ 0.174
-6.51%
$ 173.92 million $ 14,550
Feb 16, 2024 $ 0.186
+3.41%
$ 186.35 million $ 81,338
Feb 15, 2024 $ 0.179
-13.18%
$ 179.19 million $ 61,002
Feb 14, 2024 $ 0.207
-0.97%
$ 206.6 million $ 114,351
Feb 13, 2024 $ 0.209
-6.56%
$ 208.57 million $ 193,631
Feb 12, 2024 $ 0.223
+0.52%
$ 223.28 million $ 192,885
Feb 11, 2024 $ 0.222
-0.26%
$ 221.98 million $ 167,502
Feb 10, 2024 $ 0.222
+0.24%
$ 222.4 million $ 165,737
Feb 9, 2024 $ 0.222
+0.58%
$ 221.78 million $ 175,094
Feb 8, 2024 $ 0.221
+0.09%
$ 220.58 million $ 174,215
Feb 7, 2024 $ 0.221
-7.37%
$ 220.52 million $ 169,180
Feb 6, 2024 $ 0.238
+3.41%
$ 237.76 million $ 172,430
Feb 5, 2024 $ 0.23
+0.20%
$ 229.86 million $ 168,759
Feb 4, 2024 $ 0.229
-3.26%
$ 229.4 million $ 160,979
Feb 3, 2024 $ 0.238
-1.62%
$ 238.17 million $ 205,956
Feb 2, 2024 $ 0.245
+5.36%
$ 244.9 million $ 150,300