MEDICLE Historical Data

MDI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000138
-0.72%
$ 13,800 $ 5,929
Sep 29, 2025 $ 0.0000139
+20.07%
$ 13,880 $ 6,557
Sep 28, 2025 $ 0.0000125
-11.82%
$ 12,460 $ 10,885
Sep 27, 2025 $ 0.0000141
-5.61%
$ 14,130 $ 1,684
Sep 26, 2025 $ 0.0000149
-1.13%
$ 14,970 $ 9,144
Sep 25, 2025 $ 0.0000147
-0.81%
$ 15,100 $ 18,211
Sep 24, 2025 $ 0.0000149
+0.95%
$ 14,770 $ 20,076
Sep 23, 2025 $ 0.0000148
-7.34%
$ 14,780 $ 18,114
Sep 22, 2025 $ 0.000016
-5.39%
$ 15,950 $ 11,589
Sep 21, 2025 $ 0.0000169
+2.24%
$ 16,890 $ 20,890
Sep 20, 2025 $ 0.0000175
+4.05%
$ 16,530 $ 40,643
Sep 19, 2025 $ 0.0000168
-5.34%
$ 16,830 $ 44,838
Sep 18, 2025 $ 0.0000176
+1.03%
$ 17,680 $ 52,467
Sep 17, 2025 $ 0.0000178
+3.84%
$ 17,480 $ 50,218
Sep 16, 2025 $ 0.0000172
-2.49%
$ 17,230 $ 49,714
Sep 15, 2025 $ 0.0000174
-1.41%
$ 17,640 $ 50,016
Sep 14, 2025 $ 0.0000178
-0.95%
$ 17,760 $ 50,040
Sep 13, 2025 $ 0.0000184
+1.15%
$ 18,450 $ 45,329
Sep 12, 2025 $ 0.0000183
+3.51%
$ 18,270 $ 42,618
Sep 11, 2025 $ 0.0000177
-1.50%
$ 17,690 $ 33,063
Sep 10, 2025 $ 0.0000179
+2.11%
$ 17,920 $ 41,756
Sep 9, 2025 $ 0.0000176
-4.45%
$ 17,620 $ 14,665
Sep 8, 2025 $ 0.0000184
+2.50%
$ 18,440 $ 10,532
Sep 7, 2025 $ 0.000018
-0.55%
$ 18,000 $ 49,508
Sep 6, 2025 $ 0.000018
-4.50%
$ 18,020 $ 10,272
Sep 5, 2025 $ 0.000018
-2.86%
$ 17,980 $ 54,374
Sep 4, 2025 $ 0.0000182
-2.58%
$ 18,650 $ 41,428
Sep 3, 2025 $ 0.0000189
+0.00%
$ 18,660 $ 48,061
Sep 2, 2025 $ 0.0000186
+8.86%
$ 18,850 $ 51,993
Sep 1, 2025 $ 0.000017
-14.12%
$ 17,030 $ 49,259
Aug 31, 2025 $ 0.0000197
+4.02%
$ 19,770 $ 49,494
Aug 30, 2025 $ 0.000019
+0.64%
$ 19,050 $ 51,119
Aug 29, 2025 $ 0.000019
-22.32%
$ 18,970 $ 47,934
Aug 28, 2025 $ 0.0000245
-6.70%
$ 24,510 $ 50,427
Aug 27, 2025 $ 0.0000268
+0.00%
$ 26,460 $ 50,642
Aug 26, 2025 $ 0.0000262
+7.01%
$ 26,710 $ 43,994
Aug 25, 2025 $ 0.0000246
-6.01%
$ 24,530 $ 57,312
Aug 24, 2025 $ 0.0000265
+4.98%
$ 26,070 $ 50,036
Aug 23, 2025 $ 0.0000251
-1.80%
$ 25,370 $ 48,834
Aug 22, 2025 $ 0.0000255
+4.51%
$ 25,750 $ 51,547
Aug 21, 2025 $ 0.0000219
-7.45%
$ 24,330 $ 49,247
Aug 20, 2025 $ 0.0000237
-0.96%
$ 23,670 $ 50,536
Aug 19, 2025 $ 0.0000241
-0.78%
$ 23,970 $ 52,114
Aug 18, 2025 $ 0.0000242
+0.62%
$ 24,230 $ 49,534
Aug 17, 2025 $ 0.0000241
+0.00%
$ 24,130 $ 49,207
Aug 16, 2025 $ 0.0000242
-2.62%
$ 24,170 $ 46,924
Aug 15, 2025 $ 0.0000231
-8.86%
$ 23,140 $ 50,989
Aug 14, 2025 $ 0.0000254
+6.60%
$ 25,370 $ 48,123
Aug 13, 2025 $ 0.0000238
-6.23%
$ 23,770 $ 46,915
Aug 12, 2025 $ 0.0000254
+4.35%
$ 25,420 $ 45,841