MEDICLE Historical Data

MDI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000245
+7.63%
$ 24,540 $ 52,366
Aug 10, 2025 $ 0.0000201
-9.64%
$ 20,150 $ 46,506
Aug 9, 2025 $ 0.0000221
+10.66%
$ 22,120 $ 56,118
Aug 8, 2025 $ 0.0000201
+17.93%
$ 20,130 $ 42,806
Aug 7, 2025 $ 0.0000171
+2.77%
$ 17,060 $ 56,056
Aug 6, 2025 $ 0.0000166
+0.48%
$ 16,600 $ 38,883
Aug 5, 2025 $ 0.0000165
-1.02%
$ 16,530 $ 52,487
Aug 4, 2025 $ 0.0000169
+12.15%
$ 16,780 $ 48,853
Aug 3, 2025 $ 0.0000151
+0.40%
$ 15,040 $ 55,133
Aug 2, 2025 $ 0.000015
+0.00%
$ 15,010 $ 47,439
Aug 1, 2025 $ 0.000015
-0.79%
$ 15,010 $ 49,998
Jul 31, 2025 $ 0.0000151
-1.94%
$ 15,130 $ 50,647
Jul 30, 2025 $ 0.0000155
+0.00%
$ 15,460 $ 44,155
Jul 29, 2025 $ 0.0000155
+0.39%
$ 15,490 $ 50,750
Jul 28, 2025 $ 0.0000155
-0.58%
$ 15,490 $ 47,584
Jul 27, 2025 $ 0.0000155
+1.44%
$ 15,550 $ 49,800
Jul 26, 2025 $ 0.0000153
+0.53%
$ 15,280 $ 47,107
Jul 25, 2025 $ 0.0000152
-1.74%
$ 15,210 $ 48,071
Jul 24, 2025 $ 0.0000155
+0.98%
$ 15,520 $ 28,914
Jul 23, 2025 $ 0.0000154
-2.23%
$ 15,370 $ 47,018
Jul 22, 2025 $ 0.0000155
+1.30%
$ 15,530 $ 48,301
Jul 21, 2025 $ 0.0000153
-0.91%
$ 15,300 $ 50,070
Jul 20, 2025 $ 0.0000154
+2.87%
$ 15,420 $ 41,522
Jul 19, 2025 $ 0.000015
-0.40%
$ 15,000 $ 43,901
Jul 18, 2025 $ 0.0000151
+0.33%
$ 15,060 $ 58,756
Jul 17, 2025 $ 0.0000151
+0.53%
$ 15,070 $ 47,344
Jul 16, 2025 $ 0.0000151
+0.13%
$ 15,080 $ 43,992
Jul 15, 2025 $ 0.0000151
-4.31%
$ 15,090 $ 36,801
Jul 14, 2025 $ 0.0000158
+0.45%
$ 15,770 $ 46,420
Jul 13, 2025 $ 0.0000157
+1.68%
$ 15,700 $ 48,925
Jul 12, 2025 $ 0.0000154
-0.32%
$ 15,440 $ 48,063
Jul 11, 2025 $ 0.0000155
+1.24%
$ 15,480 $ 49,169
Jul 10, 2025 $ 0.0000152
-0.85%
$ 15,260 $ 47,836
Jul 9, 2025 $ 0.0000154
-1.97%
$ 15,390 $ 53,685
Jul 8, 2025 $ 0.0000171
+13.80%
$ 17,070 $ 51,886
Jul 7, 2025 $ 0.000015
-8.85%
$ 15,040 $ 54,533
Jul 6, 2025 $ 0.0000171
+25.66%
$ 17,140 $ 58,252
Jul 5, 2025 $ 0.0000137
+0.74%
$ 13,670 $ 50,406
Jul 4, 2025 $ 0.0000142
+5.10%
$ 14,230 $ 48,271
Jul 3, 2025 $ 0.0000135
+0.89%
$ 13,550 $ 49,710
Jul 2, 2025 $ 0.0000134
+1.28%
$ 13,450 $ 56,619
Jul 1, 2025 $ 0.0000148
+12.50%
$ 14,760 $ 50,222
Jun 30, 2025 $ 0.0000131
-1.87%
$ 13,130 $ 52,320
Jun 29, 2025 $ 0.0000134
+0.07%
$ 13,380 $ 50,408
Jun 28, 2025 $ 0.0000132
+2.56%
$ 13,230 $ 39,660
Jun 27, 2025 $ 0.0000132
-5.50%
$ 13,240 $ 64,308
Jun 26, 2025 $ 0.0000135
+1.51%
$ 13,480 $ 46,332
Jun 25, 2025 $ 0.0000141
+0.50%
$ 14,080 $ 49,505
Jun 24, 2025 $ 0.000014
-0.14%
$ 14,020 $ 44,396
Jun 23, 2025 $ 0.000014
+1.82%
$ 14,020 $ 51,908