Specie Historical Data

SPX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2017 $0.0139
+0.00%
$-- $2,811
Jun 8, 2017 $0.0139
+0.00%
$-- $2,799
Jun 7, 2017 $0.0215
+0.00%
$-- $2,692
Jun 6, 2017 $0.0197
+0.00%
$-- $2,870
Jun 5, 2017 $0.0143
+0.00%
$-- $2,705
Jun 4, 2017 $0.0125
+0.00%
$-- $2,524
Jun 3, 2017 $0.0127
+0.00%
$-- $2,545
Jun 2, 2017 $0.0124
+0.00%
$-- $2,493
Jun 1, 2017 $0.012
+0.00%
$-- $2,413
May 31, 2017 $0.0114
+0.00%
$-- $2,303
May 30, 2017 $0.0116
+0.00%
$-- $2,193
May 29, 2017 $0.0121
+0.00%
$-- $2,278
Download