Specie Historical Data

SPX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $0.0249
+0.00%
$-- $2,733
Jul 28, 2017 $0.0347
+0.00%
$-- $2,807
Jul 27, 2017 $0.0333
+0.00%
$-- $2,692
Jul 26, 2017 $0.0317
+0.00%
$-- $2,559
Jul 25, 2017 $0.032
+0.00%
$-- $2,583
Jul 24, 2017 $0.0342
+0.00%
$-- $2,763
Jul 23, 2017 $0.0341
+0.00%
$-- $2,757
Jul 22, 2017 $0.0349
+0.00%
$-- $2,837
Jul 21, 2017 $0.0246
+0.00%
$-- $2,675
Jul 20, 2017 $0.0352
+0.00%
$-- $2,866
Jul 19, 2017 $0.0211
+0.00%
$-- $2,283
Jul 18, 2017 $0.0281
+0.00%
$-- $2,320
Jul 17, 2017 $0.0203
+0.00%
$-- $2,233
Jul 16, 2017 $0.0232
+0.00%
$-- $1,914
Jul 15, 2017 $0.018
+0.00%
$-- $1,975
Jul 14, 2017 $0.0202
+0.00%
$-- $2,234
Jul 13, 2017 $0.0214
+0.00%
$-- $2,362
Jul 12, 2017 $0.0288
+0.00%
$-- $2,403
Jul 11, 2017 $0.0277
+0.00%
$-- $2,324
Jul 10, 2017 $0.0281
+0.00%
$-- $2,344
Jul 9, 2017 $0.0301
+0.00%
$-- $2,511
Jul 8, 2017 $0.0231
+0.00%
$-- $2,565
Jul 7, 2017 $0.0258
+0.00%
$-- $2,514
Jul 6, 2017 $0.0234
+0.00%
$-- $2,614
Jul 5, 2017 $0.0138
+0.00%
$-- $2,628
Jul 4, 2017 $0.0138
+0.00%
$-- $2,617
Jul 3, 2017 $0.0185
+0.00%
$-- $2,572
Jul 2, 2017 $0.0183
+0.00%
$-- $2,536
Jul 1, 2017 $0.0218
+0.00%
$-- $2,425
Jun 30, 2017 $0.0223
+0.00%
$-- $2,481
Jun 29, 2017 $0.0201
+0.00%
$-- $2,558
Jun 28, 2017 $0.013
+0.00%
$-- $2,578
Jun 27, 2017 $0.0129
+0.00%
$-- $2,584
Jun 26, 2017 $0.0122
+0.00%
$-- $2,446
Jun 25, 2017 $0.0126
+0.00%
$-- $2,542
Jun 24, 2017 $0.0128
+0.00%
$-- $2,590
Jun 23, 2017 $0.0217
+0.00%
$-- $2,710
Jun 22, 2017 $0.0218
+0.00%
$-- $2,723
Jun 21, 2017 $0.0214
+0.00%
$-- $2,678
Jun 20, 2017 $0.0226
+0.00%
$-- $2,754
Jun 19, 2017 $0.0215
+0.00%
$-- $2,617
Jun 18, 2017 $0.0204
+0.00%
$-- $2,540
Jun 17, 2017 $0.0213
+0.00%
$-- $2,655
Jun 16, 2017 $0.0201
+0.00%
$-- $2,509
Jun 15, 2017 $0.02
+0.00%
$-- $2,442
Jun 14, 2017 $0.0202
+0.00%
$-- $2,467
Jun 13, 2017 $0.0222
+0.00%
$-- $2,713
Jun 12, 2017 $0.0217
+0.00%
$-- $2,657
Jun 11, 2017 $0.0148
+0.00%
$-- $2,973
Jun 10, 2017 $0.0144
+0.00%
$-- $2,900