Specie Historical Data

SPX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $ 0.0331
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0334
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0372
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0371
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0341
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0339
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0336
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0334
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0369
+0.00%
$ -- $ 7,605
Mar 28, 2018 $ 0.0411
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0407
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0426
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0422
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0418
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0426
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0514
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0552
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0601
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0448
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0459
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0474
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0478
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0507
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0548
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0544
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0514
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0503
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0479
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0524
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0584
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.065
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0692
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0664
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.103
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0656
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0634
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0739
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.134
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.055
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0588
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0571
+0.00%
$ -- $ 10,048
Feb 23, 2018 $ 0.0613
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0639
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0789
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0639
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0724
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0723
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0694
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0812
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0722
+0.00%
$ -- $ 9,007