Specie Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2018 $ 0.0696
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0683
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0647
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0761
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0821
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.083
+0.00%
$ -- $ 8,169
Feb 7, 2018 $ 0.0484
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0694
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0952
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.109
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.112
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0689
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0794
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.079
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0832
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0843
+0.00%
$ -- $ 11,746
Jan 27, 2018 $ 0.14
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.129
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0757
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0535
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.0729
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0683
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.056
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.046
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0478
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0691
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0747
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0734
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0651
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0537
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0615
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0648
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0748
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0688
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0611
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0923
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.155
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0528
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0689
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0524
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0751
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0731
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0765
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0837
+0.00%
$ -- $ 14,735
Dec 27, 2017 $ 0.0719
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0705
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0568
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 0.108
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.086
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0787
+0.00%
$ -- $ 17,013