Coinranking
Eligma Historical Data
ELI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2019 | $0.0168 | -1.41% | ||
| Aug 20, 2019 | $0.017 | -2.82% | ||
| Aug 19, 2019 | $0.0174 | +4.63% | ||
| Aug 18, 2019 | $0.0167 | -0.27% | ||
| Aug 17, 2019 | $0.0167 | +3.12% | ||
| Aug 16, 2019 | $0.0161 | -1.32% | ||
| Aug 15, 2019 | $0.0162 | -2.62% | ||
| Aug 14, 2019 | $0.0166 | -4.56% | ||
| Aug 13, 2019 | $0.0174 | -3.26% | ||
| Aug 12, 2019 | $0.018 | -2.71% | ||
| Aug 11, 2019 | $0.0185 | +3.49% | ||
| Aug 10, 2019 | $0.0179 | -1.15% | ||
| Aug 9, 2019 | $0.0181 | -3.76% | ||
| Aug 8, 2019 | $0.0189 | -3.38% | ||
| Aug 7, 2019 | $0.0196 | +1.07% | ||
| Aug 6, 2019 | $0.0194 | -3.20% | ||
| Aug 5, 2019 | $0.02 | +3.78% | ||
| Aug 4, 2019 | $0.0193 | +0.21% | ||
| Aug 3, 2019 | $0.0192 | +1.41% | ||
| Aug 2, 2019 | $0.019 | +0.77% | ||
| Aug 1, 2019 | $0.0188 | +4.60% | ||
| Jul 31, 2019 | $0.018 | -2.06% | ||
| Jul 30, 2019 | $0.0184 | +1.82% | ||
| Jul 29, 2019 | $0.018 | +0.24% | ||
| Jul 28, 2019 | $0.018 | +2.47% | ||
| Jul 27, 2019 | $0.0176 | -4.98% | ||
| Jul 26, 2019 | $0.0185 | +5.33% | ||
| Jul 25, 2019 | $0.0175 | +0.52% | ||
| Jul 24, 2019 | $0.0175 | +3.21% | ||
| Jul 23, 2019 | $0.0169 | -3.30% | ||
| Jul 22, 2019 | $0.0175 | +0.26% | ||
| Jul 21, 2019 | $0.0174 | -0.73% | ||
| Jul 20, 2019 | $0.0176 | +8.34% | ||
| Jul 19, 2019 | $0.0162 | -6.61% | ||
| Jul 18, 2019 | $0.0174 | +15.68% | ||
| Jul 17, 2019 | $0.015 | +1.07% | ||
| Jul 16, 2019 | $0.0148 | -8.15% | ||
| Jul 15, 2019 | $0.0162 | -3.63% | ||
| Jul 14, 2019 | $0.0168 | -16.92% | ||
| Jul 13, 2019 | $0.0202 | +0.17% | ||
| Jul 12, 2019 | $0.0202 | -0.50% | ||
| Jul 11, 2019 | $0.0203 | -1.84% | ||
| Jul 10, 2019 | $0.0206 | -7.25% | ||
| Jul 9, 2019 | $0.0222 | +1.12% | ||
| Jul 8, 2019 | $0.022 | +2.50% | ||
| Jul 7, 2019 | $0.0215 | +7.09% | ||
| Jul 6, 2019 | $0.02 | -2.58% | ||
| Jul 5, 2019 | $0.0206 | +0.08% | ||
| Jul 4, 2019 | $0.0206 | +2.16% | ||
| Jul 3, 2019 | $0.0201 | +0.44% | ||