Coinranking
Eligma Historical Data
ELI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2019 | $0.02 | -5.43% | ||
| Jul 1, 2019 | $0.0212 | -1.59% | ||
| Jun 30, 2019 | $0.0215 | -2.74% | ||
| Jun 29, 2019 | $0.0221 | -0.56% | ||
| Jun 28, 2019 | $0.0223 | +10.39% | ||
| Jun 27, 2019 | $0.0202 | -9.69% | ||
| Jun 26, 2019 | $0.0223 | +6.61% | ||
| Jun 25, 2019 | $0.0209 | -8.35% | ||
| Jun 24, 2019 | $0.0229 | +1.08% | ||
| Jun 23, 2019 | $0.0226 | +0.07% | ||
| Jun 22, 2019 | $0.0226 | +5.72% | ||
| Jun 21, 2019 | $0.0214 | +1.46% | ||
| Jun 20, 2019 | $0.0211 | -0.74% | ||
| Jun 19, 2019 | $0.0212 | +5.98% | ||
| Jun 18, 2019 | $0.02 | -5.75% | ||
| Jun 17, 2019 | $0.0213 | -1.87% | ||
| Jun 16, 2019 | $0.0217 | +9.28% | ||
| Jun 15, 2019 | $0.0198 | +3.01% | ||
| Jun 14, 2019 | $0.0193 | -3.32% | ||
| Jun 13, 2019 | $0.0199 | +0.94% | ||
| Jun 12, 2019 | $0.0198 | +0.93% | ||
| Jun 11, 2019 | $0.0196 | -0.32% | ||
| Jun 10, 2019 | $0.0197 | +8.38% | ||
| Jun 9, 2019 | $0.0181 | -0.90% | ||
| Jun 8, 2019 | $0.0183 | -2.60% | ||
| Jun 7, 2019 | $0.0188 | +0.62% | ||
| Jun 6, 2019 | $0.0186 | +4.41% | ||
| Jun 5, 2019 | $0.0178 | +0.10% | ||
| Jun 4, 2019 | $0.0178 | -1.74% | ||
| Jun 3, 2019 | $0.0181 | -4.25% | ||
| Jun 2, 2019 | $0.0189 | -3.34% | ||
| Jun 1, 2019 | $0.0196 | +2.01% | ||
| May 31, 2019 | $0.0192 | +2.64% | ||
| May 30, 2019 | $0.0187 | -3.88% | ||
| May 29, 2019 | $0.0195 | +1.84% | ||
| May 28, 2019 | $0.0191 | +1.75% | ||
| May 27, 2019 | $0.0188 | +6.55% | ||
| May 26, 2019 | $0.0176 | +3.61% | ||
| May 25, 2019 | $0.017 | +1.75% | ||
| May 24, 2019 | $0.0167 | +0.60% | ||
| May 23, 2019 | $0.0166 | +0.33% | ||
| May 22, 2019 | $0.0166 | +2.19% | ||
| May 21, 2019 | $0.0162 | +1.50% | ||
| May 20, 2019 | $0.016 | +0.53% | ||
| May 19, 2019 | $0.0159 | +4.12% | ||
| May 18, 2019 | $0.0152 | -0.33% | ||
| May 17, 2019 | $0.0153 | -7.65% | ||
| May 16, 2019 | $0.0166 | -3.73% | ||
| May 15, 2019 | $0.0172 | +5.39% | ||
| May 14, 2019 | $0.0163 | +12.09% | ||