Coinranking
Eligma Historical Data
ELI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2019 | $0.00961 | +0.01% | ||
| Mar 23, 2019 | $0.00961 | +29.35% | ||
| Mar 22, 2019 | $0.00743 | +9.54% | ||
| Mar 21, 2019 | $0.00677 | -1.18% | ||
| Mar 20, 2019 | $0.00686 | -6.68% | ||
| Mar 19, 2019 | $0.00735 | -7.19% | ||
| Mar 18, 2019 | $0.00792 | -4.21% | ||
| Mar 17, 2019 | $0.00826 | +2.15% | ||
| Mar 16, 2019 | $0.00809 | +0.52% | ||
| Mar 15, 2019 | $0.00805 | +1.11% | ||
| Mar 14, 2019 | $0.00796 | +3.52% | ||
| Mar 13, 2019 | $0.00769 | +1.88% | ||
| Mar 12, 2019 | $0.00755 | -0.99% | ||
| Mar 11, 2019 | $0.00762 | -2.62% | ||
| Mar 10, 2019 | $0.00785 | +0.50% | ||
| Mar 9, 2019 | $0.00781 | +188.72% | ||
| Mar 8, 2019 | $0.0027 | -62.18% | ||
| Mar 7, 2019 | $0.00715 | -8.72% | ||
| Mar 6, 2019 | $0.00783 | -2.32% | ||
| Mar 5, 2019 | $0.00802 | +7.06% | ||
| Mar 4, 2019 | $0.00749 | -5.30% | ||
| Mar 3, 2019 | $0.00791 | -1.97% | ||
| Mar 2, 2019 | $0.00807 | +2.86% | ||
| Mar 1, 2019 | $0.00785 | -0.28% | ||
| Feb 28, 2019 | $0.00787 | +4.64% | ||
| Feb 27, 2019 | $0.00752 | -0.51% | ||
| Feb 26, 2019 | $0.00756 | +5.48% | ||
| Feb 25, 2019 | $0.00717 | +0.86% | ||
| Feb 24, 2019 | $0.00711 | -6.72% | ||
| Feb 23, 2019 | $0.00763 | -9.28% | ||
| Feb 22, 2019 | $0.00841 | +3.35% | ||
| Feb 21, 2019 | $0.00814 | +1.22% | ||
| Feb 20, 2019 | $0.00804 | -2.86% | ||
| Feb 19, 2019 | $0.00828 | -0.06% | ||
| Feb 18, 2019 | $0.00829 | +4.26% | ||
| Feb 17, 2019 | $0.00795 | +12.44% | ||
| Feb 16, 2019 | $0.00707 | -4.05% | ||
| Feb 15, 2019 | $0.00737 | +0.97% | ||
| Feb 14, 2019 | $0.0073 | +0.25% | ||
| Feb 13, 2019 | $0.00728 | -4.05% | ||
| Feb 12, 2019 | $0.00759 | +2.79% | ||
| Feb 11, 2019 | $0.00739 | -4.94% | ||
| Feb 10, 2019 | $0.00778 | +5.74% | ||
| Feb 9, 2019 | $0.00736 | -1.75% | ||
| Feb 8, 2019 | $0.00749 | +15.01% | ||
| Feb 7, 2019 | $0.00651 | -0.84% | ||
| Feb 6, 2019 | $0.00657 | -5.06% | ||
| Feb 5, 2019 | $0.00692 | +1.50% | ||
| Feb 4, 2019 | $0.00682 | +1.03% | ||
| Feb 3, 2019 | $0.00675 | -3.33% | ||