Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eligma Historical Data

ELI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2019 $0.00697
-0.53%
$3.49 million $16,411
Feb 1, 2019 $0.00701
+2.92%
$3.51 million $23,249
Jan 31, 2019 $0.00681
+1.42%
$3.41 million $31,459
Jan 30, 2019 $0.00671
+1.59%
$3.36 million $24,059
Jan 29, 2019 $0.00661
-5.48%
$3.31 million $25,953
Jan 28, 2019 $0.00699
-9.54%
$3.5 million $23,827
Jan 27, 2019 $0.00774
+6.41%
$3.87 million $33,385
Jan 26, 2019 $0.00727
+3.26%
$3.64 million $27,758
Jan 25, 2019 $0.00704
+0.26%
$3.52 million $10,775
Jan 24, 2019 $0.00703
+0.34%
$3.51 million $6,995
Jan 23, 2019 $0.007
+1.21%
$3.5 million $4,792
Jan 22, 2019 $0.00692
-0.59%
$3.46 million $4,599
Jan 21, 2019 $0.00696
+2.77%
$3.48 million $43,048
Jan 20, 2019 $0.00677
-5.15%
$3.39 million $40,251
Jan 19, 2019 $0.00714
+3.52%
$3.57 million $40,473
Jan 18, 2019 $0.0069
-2.70%
$3.45 million $36,199
Jan 17, 2019 $0.00709
+0.20%
$3.54 million $40,574
Jan 16, 2019 $0.00707
+1.42%
$3.54 million $38,324
Jan 15, 2019 $0.00698
-8.56%
$3.49 million $27,998
Jan 14, 2019 $0.00764
+17.32%
$3.82 million $28,373
Jan 13, 2019 $0.00651
-8.45%
$3.25 million $31,801
Jan 12, 2019 $0.00711
-0.72%
$3.55 million $21,003
Jan 11, 2019 $0.00716
+2.35%
$3.58 million $12,615
Jan 10, 2019 $0.007
-16.14%
$3.5 million $13,369
Jan 9, 2019 $0.00835
-6.84%
$4.17 million $35,162
Jan 8, 2019 $0.00896
+4.19%
$4.48 million $24,820
Jan 7, 2019 $0.0086
-4.12%
$4.3 million $39,403
Jan 6, 2019 $0.00897
+1.30%
$4.49 million $32,622
Jan 5, 2019 $0.00886
+3.13%
$4.43 million $22,306
Jan 4, 2019 $0.0086
+2.54%
$4.3 million $30,879
Jan 3, 2019 $0.00838
-5.32%
$4.19 million $24,061
Jan 2, 2019 $0.00885
+15.73%
$4.42 million $613
Jan 1, 2019 $0.00763
+6.10%
$3.81 million $779
Dec 31, 2018 $0.00719
-10.10%
$3.59 million $1,477
Dec 30, 2018 $0.00799
+7.39%
$3.99 million $17,356
Dec 29, 2018 $0.00744
-3.73%
$3.72 million $31,008
Dec 28, 2018 $0.00774
+21.05%
$3.87 million $4,146
Dec 27, 2018 $0.00639
-12.54%
$3.19 million $1,525
Dec 26, 2018 $0.0073
+3.42%
$3.65 million $5,597
Dec 25, 2018 $0.00705
-13.14%
$3.52 million $9,215
Dec 24, 2018 $0.0081
+7.78%
$4.05 million $12,814
Dec 23, 2018 $0.00751
+5.17%
$3.76 million $18,504
Dec 22, 2018 $0.00714
+7.45%
$3.57 million $5,745
Dec 21, 2018 $0.00665
-6.98%
$3.32 million $23,837
Dec 20, 2018 $0.00715
+5.86%
$3.58 million $15,837
Dec 19, 2018 $0.00676
-3.88%
$3.38 million $20,253
Dec 18, 2018 $0.00702
+3.41%
$3.51 million $12,439
Dec 17, 2018 $0.00679
+26.03%
$3.39 million $19,625
Dec 16, 2018 $0.00539
-4.64%
$2.69 million $13,194
Dec 15, 2018 $0.00566
-5.15%
$2.83 million $1,895