Eligma Historical Data

ELI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.000381
+1.06%
$ 190,623 $ 3
Jun 15, 2020 $ 0.000377
-19.42%
$ 188,640 $ 3
Jun 14, 2020 $ 0.000468
+20.99%
$ 234,119 $ 6
Jun 13, 2020 $ 0.000387
+0.76%
$ 193,489 $ 1
Jun 12, 2020 $ 0.000384
+2.27%
$ 192,013 $ 1
Jun 11, 2020 $ 0.000376
-6.22%
$ 187,798 $ 0
Jun 10, 2020 $ 0.000401
+0.98%
$ 200,265 $ 3
Jun 9, 2020 $ 0.000397
+0.68%
$ 198,306 $ 1
Jun 8, 2020 $ 0.000394
+32.84%
$ 196,976 $ 2
Jun 7, 2020 $ 0.000297
+0.41%
$ 148,251 $ 7
Jun 6, 2020 $ 0.000295
+0.86%
$ 147,655 $ 0
Jun 5, 2020 $ 0.000293
-1.21%
$ 146,420 $ 2
Jun 4, 2020 $ 0.000297
+1.09%
$ 148,252 $ 0
Jun 3, 2020 $ 0.000293
+1.66%
$ 146,662 $ 1
Jun 2, 2020 $ 0.000289
-6.35%
$ 144,253 $ 0
Jun 1, 2020 $ 0.000308
+8.46%
$ 154,072 $ 0
May 31, 2020 $ 0.000284
-2.23%
$ 142,047 $ 0
May 30, 2020 $ 0.000291
+2.62%
$ 145,256 $ 1
May 29, 2020 $ 0.000283
-26.00%
$ 141,578 $ 2
May 28, 2020 $ 0.000383
+4.06%
$ 191,254 $ 1
May 27, 2020 $ 0.000367
+3.62%
$ 183,729 $ 0
May 26, 2020 $ 0.000355
-0.15%
$ 177,293 $ 0
May 25, 2020 $ 0.000355
+1.18%
$ 177,588 $ 2
May 24, 2020 $ 0.000351
-4.47%
$ 175,613 $ 1
May 23, 2020 $ 0.000368
+33.56%
$ 183,829 $ 0
May 22, 2020 $ 0.000275
+1.12%
$ 137,616 $ 0
May 21, 2020 $ 0.000272
-4.75%
$ 136,137 $ 0
May 20, 2020 $ 0.000286
-26.86%
$ 142,957 $ 3
May 19, 2020 $ 0.000391
+0.41%
$ 195,446 $ 1
May 18, 2020 $ 0.000389
+0.60%
$ 194,691 $ 21
May 17, 2020 $ 0.000387
+3.18%
$ 193,515 $ 13
May 16, 2020 $ 0.000375
+0.50%
$ 187,511 $ 1
May 15, 2020 $ 0.000373
-23.56%
$ 186,519 $ 1
May 14, 2020 $ 0.000488
+5.22%
$ 244,002 $ 1
May 13, 2020 $ 0.000464
+5.36%
$ 231,899 $ 0.1
May 12, 2020 $ 0.00044
+2.29%
$ 219,987 $ 0
May 11, 2020 $ 0.00043
-1.78%
$ 215,086 $ 1
May 10, 2020 $ 0.000438
-8.51%
$ 219,002 $ 5
May 9, 2020 $ 0.000479
-2.61%
$ 239,441 $ 6
May 8, 2020 $ 0.000492
-1.11%
$ 245,866 $ 1
May 7, 2020 $ 0.000497
+8.29%
$ 248,678 $ 9
May 6, 2020 $ 0.000459
-14.69%
$ 229,714 $ 10
May 5, 2020 $ 0.000538
+21.08%
$ 268,993 $ 25
May 4, 2020 $ 0.000444
+0.03%
$ 222,187 $ 0
May 3, 2020 $ 0.000444
-0.78%
$ 222,131 $ 3
May 2, 2020 $ 0.000448
+1.41%
$ 223,909 $ 0
May 1, 2020 $ 0.000442
-14.62%
$ 220,813 $ 16
Apr 30, 2020 $ 0.000517
-1.68%
$ 258,451 $ 1
Apr 29, 2020 $ 0.000526
-15.36%
$ 262,885 $ 6
Apr 28, 2020 $ 0.000621
+33.07%
$ 310,592 $ 2