Eligma Historical Data

ELI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.000467
-13.15%
$ 233,381 $ 6
Apr 26, 2020 $ 0.000537
+19.06%
$ 268,643 $ 3
Apr 25, 2020 $ 0.000451
+20.14%
$ 225,605 $ 1
Apr 24, 2020 $ 0.000376
-16.38%
$ 187,771 $ 3
Apr 23, 2020 $ 0.000449
+5.18%
$ 224,518 $ 6
Apr 22, 2020 $ 0.000427
+3.77%
$ 213,425 $ 15
Apr 21, 2020 $ 0.000411
+0.05%
$ 205,672 $ 1
Apr 20, 2020 $ 0.000411
-17.71%
$ 205,602 $ 0
Apr 19, 2020 $ 0.0005
+15.18%
$ 249,903 $ 2
Apr 18, 2020 $ 0.000434
+2.57%
$ 216,954 $ 1
Apr 17, 2020 $ 0.000423
+19.20%
$ 211,500 $ 7
Apr 16, 2020 $ 0.000355
+33.69%
$ 177,392 $ 11
Apr 15, 2020 $ 0.000265
-35.39%
$ 132,714 $ 12
Apr 14, 2020 $ 0.000411
+0.09%
$ 205,378 $ 1
Apr 13, 2020 $ 0.00041
+17.90%
$ 205,151 $ 5
Apr 12, 2020 $ 0.000349
+1.59%
$ 174,262 $ 7
Apr 11, 2020 $ 0.000343
-0.17%
$ 171,516 $ 0
Apr 10, 2020 $ 0.000344
-5.91%
$ 171,755 $ 2
Apr 9, 2020 $ 0.000365
-0.64%
$ 182,559 $ 13
Apr 8, 2020 $ 0.000367
-27.09%
$ 183,745 $ 55
Apr 7, 2020 $ 0.000504
-1.49%
$ 252,000 $ 12
Apr 6, 2020 $ 0.000511
-5.99%
$ 255,508 $ 56
Apr 5, 2020 $ 0.000544
-1.04%
$ 271,899 $ 31
Apr 4, 2020 $ 0.00055
+35.74%
$ 274,756 $ 6
Apr 3, 2020 $ 0.000405
+18.79%
$ 202,443 $ 57
Apr 2, 2020 $ 0.000341
-42.99%
$ 170,500 $ 65
Apr 1, 2020 $ 0.000598
-41.86%
$ 299,179 $ 1,010
Mar 31, 2020 $ 0.00103
+435.90%
$ 514,891 $ 1,012
Mar 30, 2020 $ 0.000192
+8.47%
$ 96,161 $ 0
Mar 29, 2020 $ 0.000177
-5.33%
$ 88,726 $ 0
Mar 28, 2020 $ 0.000187
-41.34%
$ 93,709 $ 1
Mar 27, 2020 $ 0.000319
+58.28%
$ 159,733 $ 32
Mar 26, 2020 $ 0.000202
+0.48%
$ 100,928 $ 0
Mar 25, 2020 $ 0.000201
-1.00%
$ 100,462 $ 1
Mar 24, 2020 $ 0.000203
-21.71%
$ 101,462 $ 1
Mar 23, 2020 $ 0.000259
+10.91%
$ 129,635 $ 19
Mar 22, 2020 $ 0.000234
-5.43%
$ 116,911 $ 0
Mar 21, 2020 $ 0.000247
-0.67%
$ 123,519 $ 3
Mar 20, 2020 $ 0.000249
+1.14%
$ 124,301 $ 1
Mar 19, 2020 $ 0.000246
+54.69%
$ 122,884 $ 1
Mar 18, 2020 $ 0.000159
+1.04%
$ 79,440 $ 0
Mar 17, 2020 $ 0.000158
+4.43%
$ 78,859 $ 3
Mar 16, 2020 $ 0.000151
-29.78%
$ 75,396 $ 0
Mar 15, 2020 $ 0.000215
+3.68%
$ 107,431 $ 0
Mar 14, 2020 $ 0.000207
-6.79%
$ 103,708 $ 0
Mar 13, 2020 $ 0.000222
-6.24%
$ 110,784 $ 0
Mar 12, 2020 $ 0.000236
-0.82%
$ 118,174 $ 2
Mar 11, 2020 $ 0.000238
+0.53%
$ 119,160 $ 2
Mar 10, 2020 $ 0.000237
-25.45%
$ 118,520 $ 1
Mar 9, 2020 $ 0.000318
-1.30%
$ 158,926 $ 0