Coinranking
Eligma Historical Data
ELI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2020 | $0.000467 | -13.15% | ||
| Apr 26, 2020 | $0.000537 | +19.06% | ||
| Apr 25, 2020 | $0.000451 | +20.14% | ||
| Apr 24, 2020 | $0.000376 | -16.38% | ||
| Apr 23, 2020 | $0.000449 | +5.18% | ||
| Apr 22, 2020 | $0.000427 | +3.77% | ||
| Apr 21, 2020 | $0.000411 | +0.05% | ||
| Apr 20, 2020 | $0.000411 | -17.71% | ||
| Apr 19, 2020 | $0.0005 | +15.18% | ||
| Apr 18, 2020 | $0.000434 | +2.57% | ||
| Apr 17, 2020 | $0.000423 | +19.20% | ||
| Apr 16, 2020 | $0.000355 | +33.69% | ||
| Apr 15, 2020 | $0.000265 | -35.39% | ||
| Apr 14, 2020 | $0.000411 | +0.09% | ||
| Apr 13, 2020 | $0.00041 | +17.90% | ||
| Apr 12, 2020 | $0.000349 | +1.59% | ||
| Apr 11, 2020 | $0.000343 | -0.17% | ||
| Apr 10, 2020 | $0.000344 | -5.91% | ||
| Apr 9, 2020 | $0.000365 | -0.64% | ||
| Apr 8, 2020 | $0.000367 | -27.09% | ||
| Apr 7, 2020 | $0.000504 | -1.49% | ||
| Apr 6, 2020 | $0.000511 | -5.99% | ||
| Apr 5, 2020 | $0.000544 | -1.04% | ||
| Apr 4, 2020 | $0.00055 | +35.74% | ||
| Apr 3, 2020 | $0.000405 | +18.79% | ||
| Apr 2, 2020 | $0.000341 | -42.99% | ||
| Apr 1, 2020 | $0.000598 | -41.86% | ||
| Mar 31, 2020 | $0.00103 | +435.90% | ||
| Mar 30, 2020 | $0.000192 | +8.47% | ||
| Mar 29, 2020 | $0.000177 | -5.33% | ||
| Mar 28, 2020 | $0.000187 | -41.34% | ||
| Mar 27, 2020 | $0.000319 | +58.28% | ||
| Mar 26, 2020 | $0.000202 | +0.48% | ||
| Mar 25, 2020 | $0.000201 | -1.00% | ||
| Mar 24, 2020 | $0.000203 | -21.71% | ||
| Mar 23, 2020 | $0.000259 | +10.91% | ||
| Mar 22, 2020 | $0.000234 | -5.43% | ||
| Mar 21, 2020 | $0.000247 | -0.67% | ||
| Mar 20, 2020 | $0.000249 | +1.14% | ||
| Mar 19, 2020 | $0.000246 | +54.69% | ||
| Mar 18, 2020 | $0.000159 | +1.04% | ||
| Mar 17, 2020 | $0.000158 | +4.43% | ||
| Mar 16, 2020 | $0.000151 | -29.78% | ||
| Mar 15, 2020 | $0.000215 | +3.68% | ||
| Mar 14, 2020 | $0.000207 | -6.79% | ||
| Mar 13, 2020 | $0.000222 | -6.24% | ||
| Mar 12, 2020 | $0.000236 | -0.82% | ||
| Mar 11, 2020 | $0.000238 | +0.53% | ||
| Mar 10, 2020 | $0.000237 | -25.45% | ||
| Mar 9, 2020 | $0.000318 | -1.30% | ||