Eligma Historical Data

ELI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.000447
+0.23%
$ 223,403 $ 7
Jan 17, 2020 $ 0.000446
+2.36%
$ 222,928 $ 5
Jan 16, 2020 $ 0.000435
-0.55%
$ 217,743 $ 3
Jan 15, 2020 $ 0.000438
-0.24%
$ 218,930 $ 80
Jan 14, 2020 $ 0.000439
+8.06%
$ 219,612 $ 1
Jan 13, 2020 $ 0.000407
-0.39%
$ 203,264 $ 1
Jan 12, 2020 $ 0.000408
+1.68%
$ 204,159 $ 1
Jan 11, 2020 $ 0.000402
-1.21%
$ 200,750 $ 1
Jan 10, 2020 $ 0.000406
+3.22%
$ 203,182 $ 7
Jan 9, 2020 $ 0.000394
-2.59%
$ 196,861 $ 1
Jan 8, 2020 $ 0.000404
-1.46%
$ 202,109 $ 1
Jan 7, 2020 $ 0.00041
-12.03%
$ 205,107 $ 45
Jan 6, 2020 $ 0.000466
+5.22%
$ 233,192 $ 2
Jan 5, 2020 $ 0.000443
-14.21%
$ 221,585 $ 73
Jan 4, 2020 $ 0.000517
-12.32%
$ 258,284 $ 1
Jan 3, 2020 $ 0.000589
-15.88%
$ 294,539 $ 49
Jan 2, 2020 $ 0.0007
+21.23%
$ 350,147 $ 16
Jan 1, 2020 $ 0.000578
+0.45%
$ 288,845 $ 1
Dec 31, 2019 $ 0.000575
+13.54%
$ 287,565 $ 17
Dec 30, 2019 $ 0.000507
-2.40%
$ 253,271 $ 17
Dec 29, 2019 $ 0.000519
+1.33%
$ 259,492 $ 1
Dec 28, 2019 $ 0.000512
+0.50%
$ 256,075 $ 2
Dec 27, 2019 $ 0.00051
+0.54%
$ 254,807 $ 11
Dec 26, 2019 $ 0.000507
+0.00%
$ 253,434 $ 1
Dec 25, 2019 $ 0.000506
-1.19%
$ 253,172 $ 1
Dec 24, 2019 $ 0.000512
-0.83%
$ 256,165 $ 1
Dec 23, 2019 $ 0.000517
-14.05%
$ 258,376 $ 10
Dec 22, 2019 $ 0.000601
+3.88%
$ 300,513 $ 6
Dec 21, 2019 $ 0.000579
+13.66%
$ 289,360 $ 2
Dec 20, 2019 $ 0.000509
+0.59%
$ 254,570 $ 1
Dec 19, 2019 $ 0.000506
-14.02%
$ 253,149 $ 7
Dec 18, 2019 $ 0.000589
+25.78%
$ 294,438 $ 20
Dec 17, 2019 $ 0.000469
-3.60%
$ 234,441 $ 1
Dec 16, 2019 $ 0.000486
-2.89%
$ 243,215 $ 6
Dec 15, 2019 $ 0.000501
+0.56%
$ 250,460 $ 17
Dec 14, 2019 $ 0.000498
-2.26%
$ 249,087 $ 7
Dec 13, 2019 $ 0.00051
+0.55%
$ 254,835 $ 2
Dec 12, 2019 $ 0.000507
-0.04%
$ 253,441 $ 1
Dec 11, 2019 $ 0.000506
-0.81%
$ 252,998 $ 1
Dec 10, 2019 $ 0.00051
-13.73%
$ 255,074 $ 79
Dec 9, 2019 $ 0.000591
-21.95%
$ 295,645 $ 32
Dec 8, 2019 $ 0.000757
+11.33%
$ 378,750 $ 19
Dec 7, 2019 $ 0.00068
-0.41%
$ 340,197 $ 1
Dec 6, 2019 $ 0.000683
+1.28%
$ 341,594 $ 2
Dec 5, 2019 $ 0.000676
+15.48%
$ 338,222 $ 6
Dec 4, 2019 $ 0.000591
-0.08%
$ 295,252 $ 1
Dec 3, 2019 $ 0.000591
+0.22%
$ 295,484 $ 3
Dec 2, 2019 $ 0.00059
-0.93%
$ 294,861 $ 7
Dec 1, 2019 $ 0.000595
-1.95%
$ 297,687 $ 2
Nov 30, 2019 $ 0.000607
-2.38%
$ 303,605 $ 1