Coinranking
Eligma Historical Data
ELI
Page 6
| Date | | |
|---|---|---|
| Mar 8, 2020 | $ 0.000322 | -9.60% |
| Mar 7, 2020 | $ 0.000356 | -2.51% |
| Mar 6, 2020 | $ 0.000365 | +0.72% |
| Mar 5, 2020 | $ 0.000362 | +3.34% |
| Mar 4, 2020 | $ 0.000351 | -0.17% |
| Mar 3, 2020 | $ 0.000351 | -1.38% |
| Mar 2, 2020 | $ 0.000356 | +3.97% |
| Mar 1, 2020 | $ 0.000343 | -0.08% |
| Feb 29, 2020 | $ 0.000343 | -1.34% |
| Feb 28, 2020 | $ 0.000348 | -1.30% |
| Feb 27, 2020 | $ 0.000352 | -0.23% |
| Feb 26, 2020 | $ 0.000353 | +26.05% |
| Feb 25, 2020 | $ 0.00028 | -27.62% |
| Feb 24, 2020 | $ 0.000387 | -2.77% |
| Feb 23, 2020 | $ 0.000398 | +2.76% |
| Feb 22, 2020 | $ 0.000388 | -0.02% |
| Feb 21, 2020 | $ 0.000388 | +0.78% |
| Feb 20, 2020 | $ 0.000385 | -0.03% |
| Feb 19, 2020 | $ 0.000385 | -5.27% |
| Feb 18, 2020 | $ 0.000406 | +4.62% |
| Feb 17, 2020 | $ 0.000389 | -2.37% |
| Feb 16, 2020 | $ 0.000398 | +0.55% |
| Feb 15, 2020 | $ 0.000396 | -4.26% |
| Feb 14, 2020 | $ 0.000414 | +0.98% |
| Feb 13, 2020 | $ 0.00041 | -1.16% |
| Feb 12, 2020 | $ 0.000415 | +34.85% |
| Feb 11, 2020 | $ 0.000308 | -22.11% |
| Feb 10, 2020 | $ 0.000395 | -2.14% |
| Feb 9, 2020 | $ 0.000403 | +1.88% |
| Feb 8, 2020 | $ 0.000396 | +34.56% |
| Feb 7, 2020 | $ 0.000294 | +0.21% |
| Feb 6, 2020 | $ 0.000294 | -23.69% |
| Feb 5, 2020 | $ 0.000385 | +4.55% |
| Feb 4, 2020 | $ 0.000368 | -1.09% |
| Feb 3, 2020 | $ 0.000372 | -19.79% |
| Feb 2, 2020 | $ 0.000464 | +25.05% |
| Feb 1, 2020 | $ 0.000371 | +0.12% |
| Jan 31, 2020 | $ 0.000371 | -1.94% |
| Jan 30, 2020 | $ 0.000378 | +2.03% |
| Jan 29, 2020 | $ 0.000371 | -0.89% |
| Jan 28, 2020 | $ 0.000374 | +5.16% |
| Jan 27, 2020 | $ 0.000355 | +3.83% |
| Jan 26, 2020 | $ 0.000342 | +2.60% |
| Jan 25, 2020 | $ 0.000334 | -0.70% |
| Jan 24, 2020 | $ 0.000336 | -19.86% |
| Jan 23, 2020 | $ 0.000419 | +21.01% |
| Jan 22, 2020 | $ 0.000346 | -0.67% |
| Jan 21, 2020 | $ 0.000349 | +0.90% |
| Jan 20, 2020 | $ 0.000346 | -20.54% |
| Jan 19, 2020 | $ 0.000435 | -2.63% |