Eligma Historical Data

ELI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.000322
-9.60%
$ 160,969 $ 0
Mar 7, 2020 $ 0.000356
-2.51%
$ 178,056 $ 1
Mar 6, 2020 $ 0.000365
+0.72%
$ 182,639 $ 1
Mar 5, 2020 $ 0.000362
+3.34%
$ 181,244 $ 2
Mar 4, 2020 $ 0.000351
-0.17%
$ 175,305 $ 1
Mar 3, 2020 $ 0.000351
-1.38%
$ 175,644 $ 1
Mar 2, 2020 $ 0.000356
+3.97%
$ 178,039 $ 2
Mar 1, 2020 $ 0.000343
-0.08%
$ 171,312 $ 0
Feb 29, 2020 $ 0.000343
-1.34%
$ 171,618 $ 0
Feb 28, 2020 $ 0.000348
-1.30%
$ 174,042 $ 0
Feb 27, 2020 $ 0.000352
-0.23%
$ 175,996 $ 0
Feb 26, 2020 $ 0.000353
+26.05%
$ 176,418 $ 1
Feb 25, 2020 $ 0.00028
-27.62%
$ 140,140 $ 7
Feb 24, 2020 $ 0.000387
-2.77%
$ 193,664 $ 1
Feb 23, 2020 $ 0.000398
+2.76%
$ 199,129 $ 1
Feb 22, 2020 $ 0.000388
-0.02%
$ 193,786 $ 1
Feb 21, 2020 $ 0.000388
+0.78%
$ 193,824 $ 1
Feb 20, 2020 $ 0.000385
-0.03%
$ 192,411 $ 1
Feb 19, 2020 $ 0.000385
-5.27%
$ 192,535 $ 1
Feb 18, 2020 $ 0.000406
+4.62%
$ 203,192 $ 5
Feb 17, 2020 $ 0.000389
-2.37%
$ 194,291 $ 13
Feb 16, 2020 $ 0.000398
+0.55%
$ 199,151 $ 4
Feb 15, 2020 $ 0.000396
-4.26%
$ 198,035 $ 1
Feb 14, 2020 $ 0.000414
+0.98%
$ 206,832 $ 1
Feb 13, 2020 $ 0.00041
-1.16%
$ 204,802 $ 1
Feb 12, 2020 $ 0.000415
+34.85%
$ 207,292 $ 12
Feb 11, 2020 $ 0.000308
-22.11%
$ 153,770 $ 3
Feb 10, 2020 $ 0.000395
-2.14%
$ 197,456 $ 1
Feb 9, 2020 $ 0.000403
+1.88%
$ 201,748 $ 4
Feb 8, 2020 $ 0.000396
+34.56%
$ 198,039 $ 5
Feb 7, 2020 $ 0.000294
+0.21%
$ 147,179 $ 12
Feb 6, 2020 $ 0.000294
-23.69%
$ 146,862 $ 3
Feb 5, 2020 $ 0.000385
+4.55%
$ 192,432 $ 1
Feb 4, 2020 $ 0.000368
-1.09%
$ 184,052 $ 1
Feb 3, 2020 $ 0.000372
-19.79%
$ 186,086 $ 2
Feb 2, 2020 $ 0.000464
+25.05%
$ 232,038 $ 2
Feb 1, 2020 $ 0.000371
+0.12%
$ 185,573 $ 30
Jan 31, 2020 $ 0.000371
-1.94%
$ 185,315 $ 0
Jan 30, 2020 $ 0.000378
+2.03%
$ 188,993 $ 1
Jan 29, 2020 $ 0.000371
-0.89%
$ 185,265 $ 7
Jan 28, 2020 $ 0.000374
+5.16%
$ 186,849 $ 5
Jan 27, 2020 $ 0.000355
+3.83%
$ 177,682 $ 2
Jan 26, 2020 $ 0.000342
+2.60%
$ 171,108 $ 5
Jan 25, 2020 $ 0.000334
-0.70%
$ 166,846 $ 5
Jan 24, 2020 $ 0.000336
-19.86%
$ 168,050 $ 1
Jan 23, 2020 $ 0.000419
+21.01%
$ 209,644 $ 5
Jan 22, 2020 $ 0.000346
-0.67%
$ 173,237 $ 2
Jan 21, 2020 $ 0.000349
+0.90%
$ 174,433 $ 1
Jan 20, 2020 $ 0.000346
-20.54%
$ 172,881 $ 7
Jan 19, 2020 $ 0.000435
-2.63%
$ 217,485 $ 3