Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000693
+4.48%
$ 68,264 $ 4,515
Mar 30 $ 0.0000634
-10.03%
$ -- $ 2,920
Mar 23 $ 0.0000747
-1.02%
$ -- $ 8,452
Mar 16 $ 0.0000683
-10.05%
$ 68,291 $ 16,675
Mar 9 $ 0.0000741
-12.91%
$ -- $ 7,453
Mar 2 $ 0.0000702
+2.98%
$ -- $ 8,516
Feb 23 $ 0.0000776
+11.06%
$ -- $ 51,006
Feb 16 $ 0.0000869
+19.98%
$ 83,357 $ 10,664
Feb 9 $ 0.0000702
-8.54%
$ -- $ 2,660
Feb 2 $ 0.0000802
-8.50%
$ -- $ 7,674
Jan 26 $ 0.0000993
-16.31%
$ 81,294 $ 55,615
Jan 19 $ 0.000121
-33.31%
$ 118,325 $ 197,499
Jan 12 $ 0.000135
-8.78%
$ -- $ 11,793
Jan 5 $ 0.000162
-4.24%
$ 156,121 $ 29,921
Dec 29 $ 0.000162
+20.77%
$ 169,540 $ 41,124
Dec 22 $ 0.000139
+17.67%
$ 135,259 $ 14,068
Dec 15 $ 0.000115
-14.43%
$ 114,420 $ 13,454
Dec 8 $ 0.000135
-4.18%
$ 134,038 $ 11,547
Dec 1 $ 0.00015
-2.87%
$ 147,725 $ 77,509
Nov 24 $ 0.000161
-10.94%
$ 156,844 $ 69,942
Nov 17 $ 0.000163
-5.46%
$ 182,288 $ 61,123
Nov 10 $ 0.000174
-14.49%
$ 172,368 $ 50,404
Nov 3 $ 0.000234
+1.19%
$ -- $ 10,173
Oct 27 $ 0.000165
-31.67%
$ 191,470 $ 11,923
Oct 20 $ 0.000239
+1.22%
$ -- $ 20,700
Oct 13 $ 0.000278
+8.90%
$ 237,720 $ 11,860
Oct 6 $ 0.000219
-37.31%
$ 265,790 $ 100,254
Sep 29 $ 0.000361
-5.18%
$ 348,122 $ 134,369
Sep 22 $ 0.000385
-2.42%
$ 379,411 $ 123,269
Sep 15 $ 0.000373
-29.24%
$ 390,633 $ 177,284
Sep 8 $ 0.0006
+73.58%
$ 558,724 $ 460,008
Sep 1 $ 0.000367
-41.48%
$ 347,533 $ 205,789
Aug 25 $ 0.000313
-16.10%
$ 634,387 $ 115,464
Aug 18 $ 0.000354
-31.86%
$ -- $ 54,700
Aug 11 $ 0.000522
+13.09%
$ 522,166 $ 68,543
Aug 4 $ 0.000421
-8.58%
$ 464,310 $ 273,944
Jul 28 $ 0.000457
-21.68%
$ 451,965 $ 311,024
Jul 21 $ 0.000553
-21.32%
$ 634,326 $ 751,624
Jul 14 $ 0.00045
-58.83%
$ 542,983 $ 810,496
Jul 7 $ 0.00113
-67.14%
$ 1.04 million $ 3.4 million
Jun 30 $ 0.00162
+59.57%
$ 2.46 million $ 1.59 million
Jun 23 $ 0.00053
+66.74%
$ 1 million $ 689,701
Jun 16 $ 0.000459
-1.50%
$ 316,548 $ 281,175
Download