Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000823
+3.31%
$82,312 $1,681
Sep 14 $0.0000794
-2.69%
$79,433 $5,428
Sep 7 $0.0000836
+5.91%
$80,807 $10,039
Aug 31 $0.0000799
+10.35%
$79,923 $23,529
Aug 24 $0.0000734
-5.11%
$72,230 $9,472
Aug 17 $0.0000748
+36.59%
$78,061 $7,043
Jul 20 $0.0000466
+0.32%
$-- $1
Jul 13 $0.0000641
-10.42%
$-- $3
Jun 29 $0.000109
-0.61%
$-- $1,932
Jun 22 $0.0000887
+40.89%
$110,013 $889
Jun 15 $0.0000628
-8.29%
$63,041 $105
Jun 8 $0.0000657
+3.13%
$-- $730
Jun 1 $0.0000546
-19.61%
$63,651 $540
May 25 $0.0000722
+1.41%
$67,976 $265
May 18 $0.0000828
-20.96%
$71,162 $182
May 11 $0.000125
+10.45%
$-- $310
May 4 $0.000128
+15.11%
$124,396 $180
Apr 27 $0.000115
-36.79%
$112,320 $71
Apr 20 $0.000189
+76.58%
$182,324 $82,875
Apr 13 $0.0000688
+0.81%
$87,252 $311
Apr 6 $0.0000693
+4.48%
$68,264 $4,515
Mar 30 $0.0000634
-10.03%
$-- $2,920
Mar 23 $0.0000747
-1.02%
$-- $8,452
Mar 16 $0.0000683
-10.05%
$68,291 $16,675
Mar 9 $0.0000741
-12.91%
$-- $7,453
Mar 2 $0.0000702
+2.98%
$-- $8,516
Feb 23 $0.0000776
+11.06%
$-- $51,006
Feb 16 $0.0000869
+19.98%
$83,357 $10,664
Feb 9 $0.0000702
-8.54%
$-- $2,660
Feb 2 $0.0000802
-8.50%
$-- $7,674
Jan 26 $0.0000993
-16.31%
$81,294 $55,615
Jan 19 $0.000121
-33.31%
$118,325 $197,499
Jan 12 $0.000135
-8.78%
$-- $11,793
Jan 5 $0.000162
-4.24%
$156,121 $29,921
Dec 29 $0.000162
+20.77%
$169,540 $41,124
Dec 22 $0.000139
+17.67%
$135,259 $14,068
Dec 15 $0.000115
-14.43%
$114,420 $13,454
Dec 8 $0.000135
-4.18%
$134,038 $11,547
Dec 1 $0.00015
-2.87%
$147,725 $77,509
Nov 24 $0.000161
-10.94%
$156,844 $69,942
Nov 17 $0.000163
-5.46%
$182,288 $61,123
Nov 10 $0.000174
-14.49%
$172,368 $50,404
Nov 3 $0.000234
+1.19%
$-- $10,173
Oct 27 $0.000165
-31.67%
$191,470 $11,923
Oct 20 $0.000239
+1.22%
$-- $20,700
Oct 13 $0.000278
+8.90%
$237,720 $11,860
Oct 6 $0.000219
-37.31%
$265,790 $100,254
Sep 29 $0.000361
-5.18%
$348,122 $134,369
Sep 22 $0.000385
-2.42%
$379,411 $123,269
Sep 15 $0.000373
-29.24%
$390,633 $177,284
Download