Trust in Nom Historical Data

NOM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000161
-5.03%
$ 161,314 $ 166,645
Jan 20, 4 PM $ 0.000171
-5.85%
$ 170,719 $ 165,148
Jan 20, 3 PM $ 0.000188
-3.73%
$ 188,439 $ 163,960
Jan 20, 2 PM $ 0.000181
+0.00%
$ 181,288 $ 164,023
Jan 16, 5 AM $ 0.000135
+0.00%
$ 134,817 $ 1,514
Jan 16, 4 AM $ 0.000135
+0.18%
$ 135,136 $ 1,546
Jan 16, 3 AM $ 0.000135
+0.13%
$ 135,095 $ 2,793
Jan 16, 2 AM $ 0.000135
-0.46%
$ 134,655 $ 3,202
Jan 16, 1 AM $ 0.000135
-0.33%
$ 134,980 $ 3,491
Jan 16, 12 AM $ 0.000135
+0.23%
$ 135,366 $ 3,556
Jan 15, 11 PM $ 0.000136
+1.57%
$ 136,040 $ 3,546
Jan 15, 10 PM $ 0.000134
+0.03%
$ 133,847 $ 3,299
Jan 15, 9 PM $ 0.000133
+0.41%
$ 133,456 $ 3,310
Jan 15, 8 PM $ 0.000133
+0.01%
$ 133,146 $ 3,442
Jan 15, 7 PM $ 0.000133
+0.17%
$ 133,424 $ 3,631
Jan 15, 6 PM $ 0.000134
-0.96%
$ 133,777 $ 4,207
Jan 15, 5 PM $ 0.000135
-0.41%
$ 134,555 $ 5,182
Jan 15, 4 PM $ 0.000135
+0.70%
$ 134,621 $ 5,183
Jan 15, 3 PM $ 0.000135
-0.19%
$ 135,156 $ 5,131
Jan 15, 2 PM $ 0.000137
-0.63%
$ 137,053 $ 5,279
Jan 15, 1 PM $ 0.000138
+0.24%
$ 137,615 $ 5,047
Jan 15, 12 PM $ 0.000136
+0.37%
$ 136,168 $ 4,910
Jan 15, 11 AM $ 0.000136
+0.08%
$ 136,294 $ 5,087
Jan 15, 10 AM $ 0.000136
-0.58%
$ 136,167 $ 5,107
Jan 15, 9 AM $ 0.000137
-0.07%
$ 137,109 $ 5,145
Jan 15, 8 AM $ 0.000137
+0.20%
$ 136,980 $ 5,510
Jan 15, 7 AM $ 0.000139
+0.18%
$ 139,345 $ 5,508
Jan 15, 6 AM $ 0.000139
-0.30%
$ 139,062 $ 5,832
Jan 15, 5 AM $ 0.000139
-0.53%
$ 139,173 $ 5,873
Jan 15, 4 AM $ 0.00014
+4.09%
$ 139,692 $ 5,941
Jan 15, 3 AM $ 0.000138
-0.16%
$ 138,067 $ 4,647
Jan 15, 2 AM $ 0.000139
-1.15%
$ 138,981 $ 4,273
Jan 15, 1 AM $ 0.000142
+0.13%
$ 141,495 $ 4,002
Jan 15, 12 AM $ 0.000142
+0.00%
$ 142,075 $ 3,960
Jan 13, 3 PM $ 0.000147
-0.87%
$ 146,627 $ 2,535
Jan 13, 2 PM $ 0.000147
-0.09%
$ 146,923 $ 3,050
Jan 13, 1 PM $ 0.000147
-0.10%
$ 146,573 $ 3,036
Jan 13, 12 PM $ 0.000147
-0.18%
$ 146,521 $ 3,003
Jan 13, 11 AM $ 0.000147
-0.08%
$ 146,556 $ 3,323
Jan 13, 10 AM $ 0.000147
+0.25%
$ 147,059 $ 3,617
Jan 13, 9 AM $ 0.000147
+0.09%
$ 147,163 $ 4,315
Jan 13, 8 AM $ 0.000146
+0.37%
$ 146,121 $ 4,768
Jan 13, 7 AM $ 0.000146
-0.08%
$ 145,799 $ 4,723
Jan 13, 6 AM $ 0.000146
+0.13%
$ 145,585 $ 4,819
Jan 13, 5 AM $ 0.000146
+0.93%
$ 145,580 $ 5,406
Jan 13, 4 AM $ 0.000144
+0.18%
$ 144,177 $ 5,363
Jan 13, 3 AM $ 0.000146
-0.30%
$ 145,846 $ 5,120
Jan 13, 2 AM $ 0.000144
-0.08%
$ 144,090 $ 4,983
Jan 13, 1 AM $ 0.000145
+0.07%
$ 144,502 $ 3,907
Jan 13, 12 AM $ 0.000144
-0.18%
$ 144,273 $ 3,913