Trust in Nom Historical Data

NOM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000144
-0.34%
$ 143,996 $ 4,198
Jan 12, 10 PM $ 0.000145
+0.33%
$ 144,783 $ 5,692
Jan 12, 9 PM $ 0.000145
-0.34%
$ 145,164 $ 5,962
Jan 12, 8 PM $ 0.000146
+0.13%
$ 146,401 $ 6,019
Jan 12, 7 PM $ 0.000146
-1.00%
$ 146,462 $ 6,033
Jan 12, 6 PM $ 0.00015
+0.22%
$ 149,497 $ 7,475
Jan 12, 5 PM $ 0.000148
+0.05%
$ 147,613 $ 7,027
Jan 12, 4 PM $ 0.000146
-0.26%
$ 146,411 $ 7,104
Jan 12, 3 PM $ 0.000146
-2.00%
$ 145,520 $ 7,064
Jan 12, 2 PM $ 0.000147
-0.06%
$ 147,036 $ 6,468
Jan 12, 1 PM $ 0.000147
-0.14%
$ 147,190 $ 8,342
Jan 12, 12 PM $ 0.000147
+1.02%
$ 147,076 $ 10,280
Jan 12, 11 AM $ 0.000148
+0.12%
$ 147,630 $ 9,910
Jan 12, 10 AM $ 0.000146
-1.73%
$ 145,987 $ 9,578
Jan 12, 9 AM $ 0.000149
-1.91%
$ 148,598 $ 8,969
Jan 12, 8 AM $ 0.000154
+0.16%
$ 153,623 $ 8,480
Jan 12, 7 AM $ 0.000154
+1.67%
$ 153,817 $ 8,607
Jan 12, 6 AM $ 0.000152
+1.91%
$ 152,223 $ 8,538
Jan 12, 5 AM $ 0.00015
-0.04%
$ 149,517 $ 7,986
Jan 12, 4 AM $ 0.00015
+0.59%
$ 149,566 $ 7,997
Jan 12, 3 AM $ 0.00015
+0.84%
$ 150,050 $ 9,851
Jan 12, 2 AM $ 0.000149
+0.56%
$ 148,580 $ 9,805
Jan 12, 1 AM $ 0.000147
+0.71%
$ 147,259 $ 10,669
Jan 12, 12 AM $ 0.000146
-1.23%
$ 145,970 $ 10,786
Jan 11, 11 PM $ 0.000156
+1.29%
$ 156,121 $ 9,860
Jan 11, 10 PM $ 0.000155
-0.09%
$ 155,358 $ 9,527
Jan 11, 9 PM $ 0.000155
-0.11%
$ 155,256 $ 9,252
Jan 11, 8 PM $ 0.000156
-0.73%
$ 155,741 $ 9,247
Jan 11, 7 PM $ 0.000146
+0.14%
$ 146,133 $ 9,304
Jan 11, 6 PM $ 0.000146
-0.26%
$ 145,771 $ 7,793
Jan 11, 5 PM $ 0.000145
-0.72%
$ 145,063 $ 7,753
Jan 11, 4 PM $ 0.000145
+0.95%
$ 145,220 $ 7,827
Jan 11, 3 PM $ 0.000145
-0.11%
$ 144,597 $ 7,695
Jan 11, 2 PM $ 0.000158
+0.53%
$ 157,498 $ 7,704
Jan 11, 1 PM $ 0.000143
+0.13%
$ 143,121 $ 5,765
Jan 11, 12 PM $ 0.000143
+0.07%
$ 142,512 $ 3,888
Jan 11, 11 AM $ 0.000143
+0.02%
$ 142,501 $ 3,874
Jan 11, 10 AM $ 0.000142
-0.17%
$ 142,318 $ 4,021
Jan 11, 9 AM $ 0.000143
+0.06%
$ 142,664 $ 3,983
Jan 11, 8 AM $ 0.000143
+0.02%
$ 142,862 $ 4,002
Jan 11, 7 AM $ 0.000143
+0.02%
$ 142,705 $ 3,991
Jan 11, 6 AM $ 0.000143
+0.53%
$ 142,809 $ 3,986
Jan 11, 5 AM $ 0.000142
-0.08%
$ 141,881 $ 3,964
Jan 11, 4 AM $ 0.000142
-4.68%
$ 142,060 $ 4,686
Jan 11, 3 AM $ 0.000149
-0.60%
$ 148,871 $ 2,862
Jan 11, 2 AM $ 0.00015
+0.00%
$ 149,957 $ 2,863
Jan 10, 8 AM $ 0.000162
+0.06%
$ 162,409 $ 2,480
Jan 10, 7 AM $ 0.000162
+0.01%
$ 162,374 $ 2,964
Jan 10, 6 AM $ 0.000162
+0.00%
$ 162,116 $ 3,074
Jan 8, 6 AM $ 0.000167
-1.04%
$ 166,613 $ 3,408