Trust in Nom Historical Data

NOM Page 18
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000169
-0.04%
$ 169,099 $ 4,152
Jan 8, 4 AM $ 0.000169
-0.09%
$ 169,058 $ 4,283
Jan 8, 3 AM $ 0.00017
+0.12%
$ 170,074 $ 5,106
Jan 8, 2 AM $ 0.00017
-2.28%
$ 170,170 $ 5,537
Jan 8, 1 AM $ 0.000175
+0.16%
$ 175,041 $ 4,903
Jan 8, 12 AM $ 0.000174
-0.18%
$ 174,246 $ 4,979
Jan 7, 11 PM $ 0.000175
+0.82%
$ 175,478 $ 4,970
Jan 7, 10 PM $ 0.000174
-0.10%
$ 173,886 $ 4,917
Jan 7, 9 PM $ 0.000174
+0.19%
$ 174,182 $ 4,876
Jan 7, 8 PM $ 0.000173
-0.19%
$ 173,312 $ 4,864
Jan 7, 7 PM $ 0.000173
-0.54%
$ 172,614 $ 7,444
Jan 7, 6 PM $ 0.000173
-0.34%
$ 173,145 $ 7,505
Jan 7, 5 PM $ 0.000175
+0.36%
$ 174,899 $ 7,514
Jan 7, 4 PM $ 0.00017
+0.27%
$ 169,950 $ 7,498
Jan 7, 3 PM $ 0.000177
-1.13%
$ 176,982 $ 6,449
Jan 7, 2 PM $ 0.000178
-0.72%
$ 178,181 $ 6,120
Jan 7, 1 PM $ 0.000179
-0.12%
$ 179,425 $ 6,380
Jan 7, 12 PM $ 0.00018
-0.08%
$ 179,517 $ 6,999
Jan 7, 11 AM $ 0.00018
+0.23%
$ 179,670 $ 7,010
Jan 7, 10 AM $ 0.000179
+0.35%
$ 178,879 $ 7,003
Jan 7, 9 AM $ 0.000181
-0.33%
$ 181,050 $ 7,028
Jan 7, 8 AM $ 0.000186
+0.20%
$ 185,740 $ 7,663
Jan 7, 7 AM $ 0.000185
+0.17%
$ 185,252 $ 7,448
Jan 7, 6 AM $ 0.000185
+3.54%
$ 184,671 $ 7,705
Jan 7, 5 AM $ 0.000179
-0.49%
$ 178,815 $ 6,890
Jan 7, 4 AM $ 0.000185
-1.06%
$ 184,598 $ 6,911
Jan 7, 3 AM $ 0.000191
+0.59%
$ 190,776 $ 6,172
Jan 7, 2 AM $ 0.000189
-0.05%
$ 188,968 $ 6,605
Jan 7, 1 AM $ 0.00019
-1.95%
$ 189,795 $ 7,265
Jan 7, 12 AM $ 0.000193
-0.15%
$ 193,321 $ 7,891
Jan 6, 11 PM $ 0.000193
+0.75%
$ 193,344 $ 8,058
Jan 6, 10 PM $ 0.000192
-0.47%
$ 192,033 $ 9,723
Jan 6, 9 PM $ 0.000193
+0.96%
$ 193,235 $ 10,058
Jan 6, 8 PM $ 0.00019
+0.47%
$ 189,588 $ 10,236
Jan 6, 7 PM $ 0.000186
+0.27%
$ 186,025 $ 9,197
Jan 6, 6 PM $ 0.000186
+0.12%
$ 185,499 $ 9,307
Jan 6, 5 PM $ 0.000186
-0.42%
$ 186,075 $ 9,308
Jan 6, 4 PM $ 0.000189
-0.90%
$ 189,291 $ 10,675
Jan 6, 3 PM $ 0.000191
+0.17%
$ 191,036 $ 13,058
Jan 6, 2 PM $ 0.000191
+2.67%
$ 191,204 $ 12,983
Jan 6, 1 PM $ 0.000187
-2.88%
$ 186,953 $ 13,084
Jan 6, 12 PM $ 0.000192
-0.02%
$ 191,965 $ 12,376
Jan 6, 11 AM $ 0.000191
+0.53%
$ 191,065 $ 12,534
Jan 6, 10 AM $ 0.00019
-0.95%
$ 190,116 $ 12,456
Jan 6, 9 AM $ 0.000192
-1.83%
$ 191,714 $ 12,488
Jan 6, 8 AM $ 0.000194
+0.59%
$ 194,190 $ 11,845
Jan 6, 7 AM $ 0.000195
-0.64%
$ 195,383 $ 11,561
Jan 6, 6 AM $ 0.000197
+0.21%
$ 197,466 $ 11,621
Jan 6, 5 AM $ 0.000196
-0.15%
$ 195,552 $ 11,582
Jan 6, 4 AM $ 0.000196
+0.29%
$ 196,012 $ 11,499