Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust in Nom Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.0000887
+43.47%
$88,650 $36,249
Jun 26, 2026 $0.0000617
-1.50%
$61,663 $4,234
Jun 25, 2026 $0.0000589
-0.87%
$58,938 $133
Jun 24, 2026 $0.0000594
-5.35%
$59,425 $1,235
Jun 23, 2026 $0.0000626
-6.68%
$62,619 $1,499
Jun 22, 2026 $0.0000671
+6.63%
$67,089 $1,849
Jun 21, 2026 $0.0000631
+0.60%
$63,041 $431
Jun 20, 2026 $0.0000628
+9.43%
$62,831 $957
Jun 19, 2026 $0.0000574
-5.15%
$57,392 $1,550
Jun 18, 2026 $0.0000629
-1.09%
$-- $335
Jun 17, 2026 $0.0000647
-0.18%
$-- $664
Jun 16, 2026 $0.0000673
-1.27%
$67,254 $629
Jun 15, 2026 $0.0000687
+0.28%
$68,703 $966
Jun 14, 2026 $0.0000635
-3.47%
$-- $279
Jun 13, 2026 $0.0000657
+4.55%
$65,731 $442
Jun 12, 2026 $0.0000632
-4.26%
$63,187 $1,655
Jun 11, 2026 $0.0000661
+2.82%
$66,079 $1,166
Jun 10, 2026 $0.0000639
-5.31%
$63,899 $2,139
Jun 9, 2026 $0.000069
-3.80%
$68,958 $7,749
Jun 8, 2026 $0.0000726
+13.89%
$72,584 $7,599
Jun 7, 2026 $0.0000637
+16.36%
$63,651 $1,728
Jun 6, 2026 $0.0000546
-5.98%
$54,569 $967
Jun 5, 2026 $0.0000589
-13.08%
$58,892 $3,248
Jun 4, 2026 $0.0000683
-8.53%
$68,245 $2,075
Jun 3, 2026 $0.000075
-5.87%
$74,961 $1,217
Jun 2, 2026 $0.0000793
+24.90%
$79,257 $5,219
Jun 1, 2026 $0.0000635
-6.44%
$63,512 $2,445
May 31, 2026 $0.000068
-1.91%
$67,976 $1,555
May 30, 2026 $0.0000722
+1.53%
$72,237 $155
May 29, 2026 $0.0000712
-0.10%
$71,186 $2,329
May 28, 2026 $0.0000712
+0.88%
$71,202 $2,392
May 27, 2026 $0.0000832
+1.15%
$83,169 $615
May 26, 2026 $0.0000821
+2.63%
$82,122 $2,131
May 25, 2026 $0.0000735
+3.14%
$73,469 $581
May 24, 2026 $0.0000712
-13.98%
$71,162 $2,703
May 23, 2026 $0.0000828
-14.31%
$82,833 $3,483
May 22, 2026 $0.0000969
-4.87%
$96,914 $1,844
May 20, 2026 $0.0000933
+0.00%
$-- $194
May 19, 2026 $0.0000932
-0.15%
$-- $306
May 18, 2026 $0.0000935
-10.78%
$93,502 $2,689
May 17, 2026 $0.000111
+0.00%
$-- $56
May 13, 2026 $0.000125
+3.50%
$-- $1,528
May 12, 2026 $0.000125
-4.32%
$125,019 $2,915
May 11, 2026 $0.000131
+15.67%
$131,062 $3,625
May 10, 2026 $0.000124
+0.75%
$124,396 $1,569
May 9, 2026 $0.000128
+4.77%
$-- $1,801
May 8, 2026 $0.000123
+23.09%
$122,733 $3,409
May 7, 2026 $0.0000996
-8.23%
$99,605 $1,177
May 6, 2026 $0.000108
-7.82%
$108,477 $2,220
May 5, 2026 $0.000118
+1.18%
$-- $830