Trust in Nom Historical Data

NOM Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000123
-0.43%
$ 123,333 $ 2,351
May 1, 4 PM $ 0.000124
+0.04%
$ 124,100 $ 2,590
May 1, 3 PM $ 0.000124
+0.07%
$ 123,656 $ 2,604
May 1, 2 PM $ 0.000124
+0.02%
$ 124,066 $ 2,594
May 1, 1 PM $ 0.000125
-0.10%
$ 124,526 $ 2,605
May 1, 12 PM $ 0.000124
-0.11%
$ 124,280 $ 2,476
May 1, 11 AM $ 0.000124
-0.01%
$ 124,218 $ 2,454
May 1, 10 AM $ 0.000124
-0.17%
$ 124,166 $ 2,451
May 1, 9 AM $ 0.000125
-0.05%
$ 124,558 $ 2,632
May 1, 8 AM $ 0.000124
+0.10%
$ 124,310 $ 2,553
May 1, 7 AM $ 0.000124
-0.76%
$ 124,131 $ 2,545
May 1, 6 AM $ 0.000125
+0.22%
$ 125,133 $ 2,547
May 1, 5 AM $ 0.000125
+0.15%
$ 124,859 $ 2,542
May 1, 4 AM $ 0.000128
-0.13%
$ 127,834 $ 2,581
May 1, 3 AM $ 0.000129
+0.09%
$ 129,427 $ 2,273
May 1, 2 AM $ 0.00013
+0.27%
$ 130,111 $ 1,947
May 1, 1 AM $ 0.00013
-0.13%
$ 129,510 $ 1,964
May 1, 12 AM $ 0.000129
+0.36%
$ 129,362 $ 2,299
Apr 30, 11 PM $ 0.000129
-0.23%
$ 129,000 $ 2,693
Apr 30, 10 PM $ 0.000129
-0.09%
$ 129,061 $ 2,701
Apr 30, 9 PM $ 0.000129
-8.68%
$ 129,405 $ 2,695
Apr 30, 8 PM $ 0.000141
-0.14%
$ 141,428 $ 1,281
Apr 30, 7 PM $ 0.000142
+0.10%
$ 141,544 $ 2,784
Apr 30, 6 PM $ 0.000142
+0.29%
$ 141,653 $ 2,780
Apr 30, 5 PM $ 0.00014
-0.15%
$ 140,019 $ 2,779
Apr 30, 4 PM $ 0.00014
-0.31%
$ 140,354 $ 2,562
Apr 30, 3 PM $ 0.00014
+0.00%
$ 140,239 $ 2,582
Apr 30, 2 PM $ 0.000139
+0.00%
$ 139,343 $ 2,748
Apr 30, 1 PM $ 0.00014
-0.09%
$ 139,688 $ 2,753
Apr 30, 12 PM $ 0.000139
-0.67%
$ 139,386 $ 2,891
Apr 30, 11 AM $ 0.00014
-0.04%
$ 140,038 $ 3,864
Apr 30, 10 AM $ 0.00014
-0.99%
$ 140,277 $ 3,858
Apr 30, 9 AM $ 0.000141
-0.14%
$ 141,179 $ 3,699
Apr 30, 8 AM $ 0.000142
+0.22%
$ 141,488 $ 3,808
Apr 30, 7 AM $ 0.000141
+0.01%
$ 141,454 $ 3,853
Apr 30, 6 AM $ 0.000141
+0.21%
$ 140,881 $ 3,845
Apr 30, 5 AM $ 0.000141
+0.08%
$ 140,578 $ 3,825
Apr 30, 4 AM $ 0.000141
-0.05%
$ 141,293 $ 3,803
Apr 30, 3 AM $ 0.000141
-0.19%
$ 140,595 $ 3,979
Apr 30, 2 AM $ 0.000142
+0.15%
$ 141,994 $ 3,983
Apr 30, 1 AM $ 0.00014
+0.17%
$ 139,894 $ 3,977
Apr 30, 12 AM $ 0.000138
-1.08%
$ 138,012 $ 4,230
Apr 29, 11 PM $ 0.000141
+0.13%
$ 140,997 $ 3,926
Apr 29, 10 PM $ 0.000141
-0.09%
$ 140,703 $ 3,680
Apr 29, 9 PM $ 0.00014
-0.23%
$ 140,306 $ 4,156
Apr 29, 8 PM $ 0.00014
+0.83%
$ 140,350 $ 4,139
Apr 29, 7 PM $ 0.000128
+0.48%
$ 128,193 $ 4,018
Apr 29, 6 PM $ 0.00013
+0.23%
$ 129,516 $ 2,807
Apr 29, 5 PM $ 0.000129
-0.09%
$ 129,086 $ 3,321
Apr 29, 4 PM $ 0.00013
-0.26%
$ 130,182 $ 3,436