Trust in Nom Historical Data

NOM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00013
-0.10%
$ 130,069 $ 3,432
Apr 29, 2 PM $ 0.000129
-6.19%
$ 129,407 $ 3,713
Apr 29, 1 PM $ 0.000139
+0.46%
$ 139,298 $ 3,559
Apr 29, 12 PM $ 0.000139
+6.49%
$ 138,675 $ 3,455
Apr 29, 11 AM $ 0.000131
-0.48%
$ 130,527 $ 2,439
Apr 29, 10 AM $ 0.000131
+0.54%
$ 130,887 $ 2,457
Apr 29, 9 AM $ 0.00013
-0.05%
$ 129,793 $ 2,471
Apr 29, 8 AM $ 0.000129
-0.34%
$ 129,256 $ 2,594
Apr 29, 7 AM $ 0.000129
-0.18%
$ 129,420 $ 3,053
Apr 29, 6 AM $ 0.00013
-0.11%
$ 129,624 $ 3,052
Apr 29, 5 AM $ 0.00013
+0.18%
$ 130,325 $ 3,052
Apr 29, 4 AM $ 0.00013
-0.90%
$ 129,900 $ 3,028
Apr 29, 3 AM $ 0.00013
+0.14%
$ 129,699 $ 2,873
Apr 29, 2 AM $ 0.00013
+0.27%
$ 129,677 $ 2,852
Apr 29, 1 AM $ 0.000126
+0.27%
$ 125,606 $ 2,847
Apr 29, 12 AM $ 0.000126
+0.21%
$ 125,562 $ 2,347
Apr 28, 11 PM $ 0.000125
+0.17%
$ 125,193 $ 2,348
Apr 28, 10 PM $ 0.000125
+0.39%
$ 125,122 $ 2,457
Apr 28, 9 PM $ 0.000123
+0.09%
$ 122,718 $ 1,992
Apr 28, 8 PM $ 0.000123
+0.21%
$ 122,749 $ 1,995
Apr 28, 7 PM $ 0.000123
-0.28%
$ 123,100 $ 1,993
Apr 28, 6 PM $ 0.000123
+0.70%
$ 123,032 $ 1,797
Apr 28, 5 PM $ 0.000119
+0.41%
$ 119,416 $ 1,653
Apr 28, 4 PM $ 0.000119
+0.31%
$ 118,829 $ 1,210
Apr 28, 3 PM $ 0.000119
+0.36%
$ 118,835 $ 1,205
Apr 28, 2 PM $ 0.000121
+0.23%
$ 120,886 $ 3,582
Apr 28, 1 PM $ 0.000121
+0.33%
$ 121,175 $ 3,560
Apr 28, 12 PM $ 0.000121
-0.32%
$ 120,670 $ 3,772
Apr 28, 11 AM $ 0.000121
+0.11%
$ 121,222 $ 3,819
Apr 28, 10 AM $ 0.000121
+0.15%
$ 121,091 $ 4,226
Apr 28, 9 AM $ 0.000121
+1.41%
$ 121,084 $ 4,235
Apr 28, 8 AM $ 0.000116
+0.10%
$ 115,522 $ 3,981
Apr 28, 7 AM $ 0.000115
-0.29%
$ 115,449 $ 3,472
Apr 28, 6 AM $ 0.000116
-0.14%
$ 115,891 $ 3,508
Apr 28, 5 AM $ 0.000116
+0.27%
$ 115,752 $ 3,876
Apr 28, 4 AM $ 0.000116
+0.14%
$ 115,797 $ 3,859
Apr 28, 3 AM $ 0.000116
-0.27%
$ 115,624 $ 4,623
Apr 28, 2 AM $ 0.000116
-0.14%
$ 115,957 $ 6,049
Apr 28, 1 AM $ 0.000117
+0.31%
$ 116,608 $ 15,758
Apr 28, 12 AM $ 0.000117
+0.06%
$ 116,495 $ 15,933
Apr 27, 11 PM $ 0.000117
-0.07%
$ 117,155 $ 15,957
Apr 27, 10 PM $ 0.000117
-0.19%
$ 116,731 $ 15,894
Apr 27, 9 PM $ 0.000117
-0.16%
$ 116,616 $ 15,851
Apr 27, 8 PM $ 0.000117
+0.24%
$ 116,708 $ 15,830
Apr 27, 7 PM $ 0.000117
-0.04%
$ 117,109 $ 15,779
Apr 27, 6 PM $ 0.000117
-0.15%
$ 117,059 $ 15,878
Apr 27, 5 PM $ 0.000117
+0.32%
$ 117,090 $ 15,908
Apr 27, 4 PM $ 0.000117
-0.33%
$ 116,493 $ 15,964
Apr 27, 3 PM $ 0.000118
-7.54%
$ 118,004 $ 16,094
Apr 27, 2 PM $ 0.000121
-0.08%
$ 120,938 $ 13,928