Trust in Nom Historical Data

NOM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000121
-1.01%
$ 120,818 $ 13,758
Apr 27, 12 PM $ 0.000123
-0.06%
$ 122,649 $ 13,523
Apr 27, 11 AM $ 0.000123
-0.07%
$ 122,648 $ 13,519
Apr 27, 10 AM $ 0.000127
+0.12%
$ 126,511 $ 13,579
Apr 27, 9 AM $ 0.000126
+0.38%
$ 126,396 $ 13,176
Apr 27, 8 AM $ 0.000126
+0.00%
$ 126,110 $ 13,627
Apr 27, 1 AM $ 0.000182
-0.15%
$ 181,790 $ 2,209
Apr 27, 12 AM $ 0.000183
+0.46%
$ 183,254 $ 2,055
Apr 26, 11 PM $ 0.000182
-0.11%
$ 182,324 $ 2,155
Apr 26, 10 PM $ 0.000183
+0.24%
$ 182,829 $ 2,070
Apr 26, 9 PM $ 0.000183
+0.02%
$ 182,495 $ 2,115
Apr 26, 8 PM $ 0.000183
+0.09%
$ 182,619 $ 2,268
Apr 26, 7 PM $ 0.000183
+0.09%
$ 182,621 $ 2,273
Apr 26, 6 PM $ 0.000183
-0.01%
$ 182,950 $ 2,273
Apr 26, 5 PM $ 0.000183
-0.57%
$ 182,937 $ 2,262
Apr 26, 4 PM $ 0.000186
+0.34%
$ 185,854 $ 2,144
Apr 26, 3 PM $ 0.000185
+0.06%
$ 185,221 $ 2,329
Apr 26, 2 PM $ 0.000185
-0.02%
$ 184,492 $ 2,679
Apr 26, 1 PM $ 0.000187
-0.05%
$ 187,043 $ 2,927
Apr 26, 12 PM $ 0.000188
+0.05%
$ 187,888 $ 2,935
Apr 26, 11 AM $ 0.000187
+0.19%
$ 186,804 $ 2,940
Apr 26, 10 AM $ 0.000187
-0.17%
$ 186,540 $ 2,872
Apr 26, 9 AM $ 0.000186
-1.16%
$ 185,731 $ 2,889
Apr 26, 8 AM $ 0.000188
-0.06%
$ 188,159 $ 2,631
Apr 26, 7 AM $ 0.000188
-0.18%
$ 188,138 $ 2,617
Apr 26, 6 AM $ 0.000189
-0.09%
$ 189,011 $ 2,894
Apr 26, 5 AM $ 0.000189
+0.24%
$ 188,798 $ 2,862
Apr 26, 4 AM $ 0.000188
-1.11%
$ 187,527 $ 2,850
Apr 26, 3 AM $ 0.00019
-0.81%
$ 189,744 $ 3,181
Apr 26, 2 AM $ 0.000191
+0.03%
$ 190,744 $ 2,616
Apr 26, 1 AM $ 0.000189
-0.21%
$ 189,402 $ 2,650
Apr 26, 12 AM $ 0.00019
+0.66%
$ 190,009 $ 2,620
Apr 25, 11 PM $ 0.000189
+0.06%
$ 188,844 $ 3,212
Apr 25, 10 PM $ 0.000188
-0.61%
$ 188,448 $ 3,307
Apr 25, 9 PM $ 0.00019
+0.07%
$ 189,494 $ 3,262
Apr 25, 8 PM $ 0.00019
-0.50%
$ 189,702 $ 3,282
Apr 25, 7 PM $ 0.000191
-0.07%
$ 190,684 $ 3,136
Apr 25, 6 PM $ 0.000191
+0.50%
$ 190,942 $ 3,234
Apr 25, 5 PM $ 0.000191
-0.22%
$ 191,230 $ 3,285
Apr 25, 4 PM $ 0.000192
-1.74%
$ 192,073 $ 3,303
Apr 25, 3 PM $ 0.000195
+1.36%
$ 194,589 $ 3,241
Apr 25, 2 PM $ 0.000192
+0.02%
$ 191,937 $ 4,156
Apr 25, 1 PM $ 0.00019
+1.90%
$ 190,253 $ 21,710
Apr 25, 12 PM $ 0.000187
-0.04%
$ 186,633 $ 67,297
Apr 25, 11 AM $ 0.000187
+0.27%
$ 186,746 $ 67,301
Apr 25, 10 AM $ 0.000186
-0.13%
$ 186,273 $ 67,459
Apr 25, 9 AM $ 0.000187
+0.06%
$ 186,486 $ 67,524
Apr 25, 8 AM $ 0.000187
-0.41%
$ 187,368 $ 67,629
Apr 25, 7 AM $ 0.000188
+0.52%
$ 187,997 $ 67,252
Apr 25, 6 AM $ 0.000187
+0.62%
$ 186,677 $ 67,159