Trust in Nom Historical Data

NOM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000668
+0.10%
$ 66,756 $ 675
Apr 12, 1 PM $ 0.0000668
-0.41%
$ 66,751 $ 1,041
Apr 12, 12 PM $ 0.0000669
-0.03%
$ 66,903 $ 1,961
Apr 12, 11 AM $ 0.0000669
-0.07%
$ 66,854 $ 1,958
Apr 12, 10 AM $ 0.0000669
-0.05%
$ 66,859 $ 1,956
Apr 12, 9 AM $ 0.0000669
-0.07%
$ 66,893 $ 1,956
Apr 12, 8 AM $ 0.0000669
-0.23%
$ 66,869 $ 1,957
Apr 12, 7 AM $ 0.000067
+0.06%
$ 66,965 $ 1,960
Apr 12, 6 AM $ 0.000067
+0.13%
$ 66,990 $ 1,957
Apr 12, 5 AM $ 0.0000669
-0.04%
$ 66,874 $ 2,045
Apr 12, 4 AM $ 0.0000691
-0.25%
$ 69,110 $ 2,045
Apr 12, 3 AM $ 0.0000694
-0.04%
$ 69,410 $ 1,706
Apr 12, 2 AM $ 0.0000694
-0.31%
$ 69,386 $ 1,710
Apr 12, 1 AM $ 0.0000709
+0.01%
$ 70,866 $ 1,703
Apr 12, 12 AM $ 0.0000709
-0.09%
$ 70,872 $ 1,740
Apr 11, 11 PM $ 0.0000693
+0.00%
$ 69,327 $ 1,746
Apr 11, 10 PM $ 0.0000697
+0.47%
$ 69,681 $ 1,471
Apr 11, 9 PM $ 0.0000694
+0.12%
$ 69,425 $ 1,471
Apr 11, 8 PM $ 0.0000696
-0.34%
$ 69,633 $ 1,471
Apr 11, 7 PM $ 0.0000697
+0.31%
$ 69,654 $ 1,482
Apr 11, 6 PM $ 0.0000689
-0.13%
$ 68,939 $ 1,477
Apr 11, 5 PM $ 0.000069
-0.26%
$ 68,997 $ 1,468
Apr 11, 4 PM $ 0.0000689
+0.00%
$ 68,926 $ 1,471
Apr 8, 12 AM $ 0.0000679
-0.09%
$ 67,856 $ 207
Apr 7, 11 PM $ 0.0000678
+1.69%
$ 67,751 $ 977
Apr 7, 10 PM $ 0.0000662
+0.77%
$ 66,188 $ 957
Apr 7, 9 PM $ 0.0000658
+0.85%
$ 65,809 $ 941
Apr 7, 8 PM $ 0.0000651
+0.94%
$ 65,077 $ 932
Apr 7, 7 PM $ 0.0000642
+1.39%
$ 64,191 $ 908
Apr 7, 6 PM $ 0.0000635
+0.00%
$ 63,531 $ 885
Apr 7, 5 PM $ 0.000063
-0.08%
$ 62,990 $ 888
Apr 7, 4 PM $ 0.0000629
-0.02%
$ 62,884 $ 874
Apr 7, 3 PM $ 0.0000628
+0.02%
$ 62,764 $ 890
Apr 7, 2 PM $ 0.0000626
-0.54%
$ 62,638 $ 894
Apr 7, 1 PM $ 0.0000631
+0.23%
$ 63,068 $ 897
Apr 7, 12 PM $ 0.0000629
-0.39%
$ 62,855 $ 868
Apr 7, 11 AM $ 0.0000629
-0.29%
$ 62,855 $ 1,008
Apr 7, 10 AM $ 0.0000634
-0.58%
$ 63,361 $ 1,011
Apr 7, 9 AM $ 0.0000637
+0.35%
$ 63,653 $ 1,035
Apr 7, 8 AM $ 0.0000634
+0.35%
$ 63,415 $ 1,031
Apr 7, 7 AM $ 0.0000631
+0.20%
$ 63,098 $ 1,044
Apr 7, 6 AM $ 0.0000629
-0.20%
$ 62,883 $ 1,040
Apr 7, 5 AM $ 0.0000632
+0.63%
$ 63,239 $ 1,124
Apr 7, 4 AM $ 0.0000627
-0.10%
$ 62,668 $ 1,256
Apr 7, 3 AM $ 0.0000627
+0.05%
$ 62,663 $ 1,254
Apr 7, 2 AM $ 0.0000626
-0.33%
$ 62,568 $ 1,252
Apr 7, 1 AM $ 0.0000627
-0.02%
$ 62,712 $ 1,579
Apr 7, 12 AM $ 0.0000628
-0.22%
$ 62,777 $ 1,578
Apr 6, 11 PM $ 0.0000674
-1.00%
$ 67,437 $ 1,584
Apr 6, 10 PM $ 0.0000683
-0.19%
$ 68,278 $ 1,297