Trust in Nom Historical Data

NOM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0000686
-0.39%
$ 68,591 $ 1,309
Apr 6, 8 PM $ 0.0000688
+0.30%
$ 68,767 $ 1,317
Apr 6, 7 PM $ 0.0000683
-0.22%
$ 68,258 $ 1,312
Apr 6, 6 PM $ 0.0000685
+0.50%
$ 68,515 $ 1,306
Apr 6, 5 PM $ 0.0000686
-0.34%
$ 68,644 $ 1,302
Apr 6, 4 PM $ 0.0000688
-0.09%
$ 68,833 $ 1,329
Apr 6, 3 PM $ 0.0000689
+0.43%
$ 68,931 $ 1,317
Apr 6, 2 PM $ 0.0000691
+0.01%
$ 69,128 $ 1,313
Apr 6, 1 PM $ 0.000069
-0.15%
$ 69,022 $ 1,630
Apr 6, 12 PM $ 0.000069
-0.23%
$ 69,002 $ 1,631
Apr 6, 11 AM $ 0.0000684
-0.34%
$ 68,418 $ 1,632
Apr 6, 10 AM $ 0.0000685
+0.02%
$ 68,526 $ 1,497
Apr 6, 9 AM $ 0.0000685
+0.48%
$ 68,543 $ 1,480
Apr 6, 8 AM $ 0.000068
-0.22%
$ 67,958 $ 1,470
Apr 6, 7 AM $ 0.0000682
+0.36%
$ 68,158 $ 1,444
Apr 6, 6 AM $ 0.000068
+0.75%
$ 68,039 $ 1,439
Apr 6, 5 AM $ 0.0000676
+2.31%
$ 67,608 $ 1,365
Apr 6, 4 AM $ 0.000066
+0.04%
$ 65,979 $ 1,106
Apr 6, 3 AM $ 0.000066
-0.53%
$ 66,007 $ 1,103
Apr 5, 2 AM $ 0.0000621
+0.00%
$ 62,098 $ 259
Apr 1, 9 PM $ 0.0000634
+0.00%
$ 63,359 $ 921
Apr 1, 8 PM $ 0.0000639
-1.12%
$ 63,851 $ 918
Apr 1, 7 PM $ 0.0000645
-0.74%
$ 64,499 $ 1,054
Apr 1, 6 PM $ 0.0000652
-0.92%
$ 65,147 $ 1,278
Apr 1, 5 PM $ 0.0000669
+0.34%
$ 66,935 $ 1,816
Apr 1, 4 PM $ 0.0000649
-0.41%
$ 64,926 $ 1,721
Apr 1, 3 PM $ 0.0000648
+0.08%
$ 64,840 $ 1,665
Apr 1, 2 PM $ 0.0000647
+2.29%
$ 64,649 $ 1,656
Apr 1, 1 PM $ 0.0000637
-0.01%
$ 63,658 $ 1,402
Apr 1, 12 PM $ 0.0000638
+0.28%
$ 63,826 $ 1,413
Apr 1, 11 AM $ 0.0000638
+0.09%
$ 63,809 $ 1,412
Apr 1, 10 AM $ 0.0000637
+0.02%
$ 63,662 $ 1,414
Apr 1, 9 AM $ 0.0000636
-0.23%
$ 63,563 $ 1,657
Apr 1, 8 AM $ 0.0000636
+0.00%
$ 63,635 $ 1,669
Apr 1, 7 AM $ 0.0000642
+0.06%
$ 64,220 $ 1,673
Apr 1, 6 AM $ 0.0000641
+0.32%
$ 64,113 $ 1,681
Apr 1, 5 AM $ 0.0000637
+0.16%
$ 63,660 $ 1,673
Apr 1, 4 AM $ 0.0000634
-0.02%
$ 63,397 $ 1,665
Apr 1, 3 AM $ 0.0000633
+0.61%
$ 63,326 $ 1,660
Apr 1, 2 AM $ 0.000063
+4.29%
$ 62,972 $ 1,647
Apr 1, 1 AM $ 0.0000606
+0.10%
$ 60,558 $ 1,210
Apr 1, 12 AM $ 0.0000607
+0.17%
$ 60,696 $ 1,212
Mar 31, 11 PM $ 0.0000605
+0.00%
$ 60,458 $ 1,213
Mar 30, 7 PM $ 0.0000663
+0.00%
$ 66,298 $ 787
Mar 30, 2 PM $ 0.0000701
+0.00%
$ 70,110 $ 637
Mar 30, 1 PM $ 0.0000704
-0.37%
$ 70,377 $ 687
Mar 30, 12 PM $ 0.0000704
+0.00%
$ 70,420 $ 900
Mar 25, 5 PM $ 0.0000747
+0.00%
$ 74,664 $ 1,054
Mar 25, 2 PM $ 0.0000768
+0.00%
$ 76,818 $ 1,337
Mar 25, 1 PM $ 0.0000767
+0.34%
$ 76,677 $ 1,014