Trust in Nom Historical Data

NOM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0000767
-0.03%
$ 76,690 $ 1,816
Mar 25, 11 AM $ 0.0000765
+0.22%
$ 76,449 $ 1,823
Mar 25, 10 AM $ 0.0000763
+0.18%
$ 76,315 $ 1,814
Mar 25, 9 AM $ 0.0000764
-0.08%
$ 76,347 $ 1,847
Mar 25, 8 AM $ 0.000076
+0.10%
$ 76,007 $ 1,865
Mar 25, 7 AM $ 0.0000741
-0.28%
$ 74,125 $ 1,852
Mar 25, 6 AM $ 0.0000741
-0.09%
$ 74,103 $ 2,307
Mar 25, 5 AM $ 0.0000741
+2.08%
$ 74,114 $ 2,302
Mar 25, 4 AM $ 0.0000727
+0.33%
$ 72,681 $ 2,076
Mar 25, 3 AM $ 0.0000721
-0.46%
$ 72,126 $ 2,064
Mar 25, 2 AM $ 0.0000722
-0.13%
$ 72,179 $ 2,062
Mar 25, 1 AM $ 0.0000722
-0.49%
$ 72,242 $ 2,058
Mar 25, 12 AM $ 0.0000724
+0.26%
$ 72,357 $ 2,477
Mar 24, 11 PM $ 0.0000722
+0.87%
$ 72,207 $ 2,602
Mar 24, 10 PM $ 0.0000718
+0.25%
$ 71,758 $ 3,218
Mar 24, 9 PM $ 0.0000712
+0.13%
$ 71,227 $ 3,219
Mar 24, 8 PM $ 0.0000704
+0.14%
$ 70,367 $ 4,353
Mar 24, 7 PM $ 0.0000707
+0.10%
$ 70,686 $ 5,228
Mar 24, 6 PM $ 0.0000707
+0.20%
$ 70,695 $ 5,255
Mar 24, 5 PM $ 0.0000707
-0.21%
$ 70,672 $ 5,400
Mar 24, 4 PM $ 0.0000712
+1.80%
$ 71,242 $ 5,499
Mar 24, 3 PM $ 0.00007
+1.70%
$ 69,968 $ 5,334
Mar 24, 2 PM $ 0.000069
-0.81%
$ 69,033 $ 5,118
Mar 24, 1 PM $ 0.0000751
-0.26%
$ 75,129 $ 5,175
Mar 24, 12 PM $ 0.0000753
-0.23%
$ 75,322 $ 4,480
Mar 24, 11 AM $ 0.0000752
-0.47%
$ 75,203 $ 4,524
Mar 24, 10 AM $ 0.0000757
+0.05%
$ 75,727 $ 4,538
Mar 24, 9 AM $ 0.0000754
-0.95%
$ 75,389 $ 4,504
Mar 24, 8 AM $ 0.000076
+0.53%
$ 75,966 $ 4,602
Mar 24, 7 AM $ 0.0000755
+0.77%
$ 75,461 $ 4,568
Mar 24, 6 AM $ 0.0000799
+0.41%
$ 79,938 $ 4,541
Mar 24, 5 AM $ 0.0000797
-0.18%
$ 79,648 $ 3,768
Mar 24, 4 AM $ 0.0000801
+0.53%
$ 80,113 $ 4,192
Mar 24, 3 AM $ 0.0000796
-0.42%
$ 79,621 $ 4,187
Mar 24, 2 AM $ 0.0000799
-0.03%
$ 79,871 $ 4,201
Mar 24, 1 AM $ 0.0000802
-0.50%
$ 80,238 $ 5,322
Mar 24, 12 AM $ 0.0000834
-1.38%
$ 83,381 $ 5,373
Mar 23, 11 PM $ 0.0000882
-1.30%
$ 88,209 $ 4,797
Mar 23, 10 PM $ 0.0000894
+0.18%
$ 89,405 $ 4,144
Mar 23, 9 PM $ 0.0000894
+2.72%
$ 89,368 $ 4,160
Mar 23, 8 PM $ 0.0000856
+7.75%
$ 85,610 $ 3,307
Mar 23, 7 PM $ 0.0000789
-0.16%
$ 78,904 $ 2,284
Mar 23, 6 PM $ 0.0000783
+0.17%
$ 78,256 $ 2,272
Mar 23, 5 PM $ 0.0000772
-1.23%
$ 77,180 $ 2,117
Mar 23, 4 PM $ 0.0000782
-0.16%
$ 78,168 $ 2,023
Mar 23, 3 PM $ 0.0000788
+0.24%
$ 78,760 $ 2,025
Mar 23, 2 PM $ 0.0000788
+0.98%
$ 78,794 $ 2,041
Mar 23, 1 PM $ 0.0000772
-0.34%
$ 77,201 $ 2,026
Mar 23, 12 PM $ 0.0000767
-1.13%
$ 76,723 $ 2,054
Mar 23, 11 AM $ 0.0000785
+5.52%
$ 78,472 $ 2,035