Trust in Nom Historical Data

NOM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000746
+0.64%
$ 74,599 $ 1,913
Mar 23, 9 AM $ 0.0000743
-0.78%
$ 74,302 $ 2,060
Mar 23, 8 AM $ 0.0000751
+0.15%
$ 75,084 $ 1,999
Mar 23, 7 AM $ 0.000075
-0.10%
$ 74,969 $ 2,014
Mar 23, 6 AM $ 0.000075
-0.84%
$ 75,043 $ 1,999
Mar 23, 5 AM $ 0.0000757
+0.33%
$ 75,683 $ 2,020
Mar 22, 11 PM $ 0.0000683
+0.00%
$ 68,291 $ 702
Mar 22, 4 PM $ 0.0000698
+0.00%
$ 69,811 $ 563
Mar 22, 3 PM $ 0.0000696
+0.05%
$ 69,574 $ 783
Mar 22, 2 PM $ 0.0000695
+0.21%
$ 69,540 $ 13,989
Mar 22, 1 PM $ 0.00007
+0.70%
$ 70,008 $ 13,960
Mar 22, 12 PM $ 0.0000694
-0.59%
$ 69,434 $ 13,903
Mar 22, 11 AM $ 0.00007
+0.44%
$ 69,947 $ 13,968
Mar 22, 10 AM $ 0.0000689
-0.10%
$ 68,942 $ 13,926
Mar 22, 9 AM $ 0.0000691
+0.29%
$ 69,055 $ 13,776
Mar 22, 8 AM $ 0.000069
-0.99%
$ 68,998 $ 13,811
Mar 22, 7 AM $ 0.0000699
+0.10%
$ 69,914 $ 13,959
Mar 22, 6 AM $ 0.0000698
-0.50%
$ 69,836 $ 13,990
Mar 22, 5 AM $ 0.0000697
-0.35%
$ 69,731 $ 14,059
Mar 22, 4 AM $ 0.0000703
+0.77%
$ 70,307 $ 14,079
Mar 22, 3 AM $ 0.0000695
+0.06%
$ 69,511 $ 13,918
Mar 22, 2 AM $ 0.0000691
+0.31%
$ 69,128 $ 13,826
Mar 22, 1 AM $ 0.0000689
-0.70%
$ 68,864 $ 13,713
Mar 22, 12 AM $ 0.0000695
-1.78%
$ 69,538 $ 13,976
Mar 21, 11 PM $ 0.0000709
-0.30%
$ 70,929 $ 14,198
Mar 21, 10 PM $ 0.0000712
-0.01%
$ 71,232 $ 14,291
Mar 21, 9 PM $ 0.0000712
-0.17%
$ 71,240 $ 14,312
Mar 21, 8 PM $ 0.0000711
+0.01%
$ 71,086 $ 14,336
Mar 19, 12 AM $ 0.0000709
+0.00%
$ 70,924 $ 352
Mar 16, 2 PM $ 0.0000769
+0.61%
$ 76,916 $ 1,424
Mar 16, 1 PM $ 0.0000762
+0.04%
$ 76,174 $ 1,801
Mar 16, 12 PM $ 0.000076
-0.20%
$ 75,994 $ 1,792
Mar 16, 11 AM $ 0.0000761
+0.37%
$ 76,135 $ 1,791
Mar 16, 10 AM $ 0.0000763
+0.39%
$ 76,304 $ 1,774
Mar 16, 9 AM $ 0.0000759
+0.48%
$ 75,857 $ 1,767
Mar 16, 8 AM $ 0.0000759
+0.00%
$ 75,921 $ 1,764
Mar 12, 6 AM $ 0.0000741
-0.24%
$ 74,139 $ 1,154
Mar 12, 5 AM $ 0.0000739
+0.46%
$ 73,912 $ 1,597
Mar 12, 4 AM $ 0.0000736
-0.07%
$ 73,577 $ 1,495
Mar 12, 3 AM $ 0.0000737
-0.52%
$ 73,668 $ 1,497
Mar 12, 2 AM $ 0.0000744
-0.01%
$ 74,432 $ 1,954
Mar 12, 1 AM $ 0.0000746
-0.43%
$ 74,565 $ 1,964
Mar 12, 12 AM $ 0.0000748
-0.18%
$ 74,796 $ 1,976
Mar 11, 11 PM $ 0.0000748
-0.14%
$ 74,762 $ 1,977
Mar 11, 10 PM $ 0.0000753
+2.87%
$ 75,287 $ 1,985
Mar 11, 9 PM $ 0.000073
-0.34%
$ 72,979 $ 1,911
Mar 11, 8 PM $ 0.0000731
+0.00%
$ 73,105 $ 1,912
Mar 11, 12 PM $ 0.0000725
+0.17%
$ 72,494 $ 1,393
Mar 11, 11 AM $ 0.0000729
-0.18%
$ 72,898 $ 2,097
Mar 11, 10 AM $ 0.0000739
-0.29%
$ 73,913 $ 2,115