Trust in Nom Historical Data

NOM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000741
-0.09%
$ 74,122 $ 1,943
Mar 11, 8 AM $ 0.0000745
+0.41%
$ 74,483 $ 1,944
Mar 11, 7 AM $ 0.0000745
-0.05%
$ 74,537 $ 1,944
Mar 11, 6 AM $ 0.0000745
-0.08%
$ 74,499 $ 2,906
Mar 11, 5 AM $ 0.0000777
+0.01%
$ 77,693 $ 2,457
Mar 11, 4 AM $ 0.000077
+0.12%
$ 77,026 $ 2,580
Mar 11, 3 AM $ 0.0000771
+4.23%
$ 77,121 $ 2,569
Mar 11, 2 AM $ 0.0000744
+0.23%
$ 74,369 $ 2,496
Mar 11, 1 AM $ 0.0000744
+0.27%
$ 74,362 $ 4,323
Mar 11, 12 AM $ 0.0000743
+0.40%
$ 74,328 $ 4,320
Mar 10, 11 PM $ 0.0000741
+0.27%
$ 74,072 $ 4,323
Mar 10, 10 PM $ 0.0000737
+1.22%
$ 73,676 $ 4,314
Mar 10, 9 PM $ 0.0000733
-0.05%
$ 73,276 $ 4,171
Mar 10, 8 PM $ 0.0000733
-0.42%
$ 73,284 $ 4,212
Mar 10, 7 PM $ 0.0000737
-0.06%
$ 73,707 $ 4,167
Mar 10, 6 PM $ 0.0000746
-0.15%
$ 74,610 $ 4,177
Mar 10, 5 PM $ 0.0000753
+0.07%
$ 75,274 $ 4,263
Mar 10, 4 PM $ 0.0000748
+0.21%
$ 74,804 $ 4,292
Mar 10, 3 PM $ 0.0000743
+0.66%
$ 74,319 $ 4,259
Mar 10, 2 PM $ 0.0000731
-0.98%
$ 73,137 $ 4,174
Mar 10, 1 PM $ 0.0000744
+0.50%
$ 74,438 $ 4,148
Mar 10, 12 PM $ 0.0000739
-0.33%
$ 73,913 $ 4,142
Mar 10, 11 AM $ 0.0000791
-0.24%
$ 79,051 $ 4,147
Mar 10, 10 AM $ 0.0000795
+0.05%
$ 79,449 $ 3,429
Mar 10, 9 AM $ 0.000079
-0.33%
$ 79,012 $ 3,587
Mar 10, 8 AM $ 0.0000792
+0.35%
$ 79,240 $ 3,582
Mar 10, 7 AM $ 0.0000858
-0.03%
$ 85,759 $ 3,568
Mar 10, 6 AM $ 0.0000847
-0.55%
$ 84,656 $ 2,616
Mar 8, 4 PM $ 0.0000701
+0.00%
$ 70,123 $ 904
Mar 8, 3 PM $ 0.0000714
+0.60%
$ 71,362 $ 905
Mar 8, 2 PM $ 0.0000712
+0.16%
$ 71,152 $ 1,365
Mar 8, 1 PM $ 0.0000713
-0.56%
$ 71,308 $ 1,362
Mar 8, 12 PM $ 0.0000714
-0.50%
$ 71,411 $ 1,374
Mar 8, 11 AM $ 0.000072
-0.53%
$ 71,975 $ 1,381
Mar 8, 10 AM $ 0.0000721
+0.26%
$ 72,096 $ 1,392
Mar 8, 9 AM $ 0.0000718
+0.16%
$ 71,836 $ 1,383
Mar 8, 8 AM $ 0.0000715
-0.19%
$ 71,499 $ 1,398
Mar 8, 7 AM $ 0.0000716
+0.55%
$ 71,609 $ 1,396
Mar 8, 6 AM $ 0.0000712
-0.30%
$ 71,199 $ 1,387
Mar 8, 5 AM $ 0.0000704
+0.77%
$ 70,346 $ 1,392
Mar 8, 4 AM $ 0.0000699
-0.05%
$ 69,904 $ 1,411
Mar 8, 3 AM $ 0.0000701
-0.20%
$ 70,086 $ 1,433
Mar 8, 2 AM $ 0.0000704
+0.46%
$ 70,365 $ 1,466
Mar 8, 1 AM $ 0.0000702
+0.06%
$ 70,198 $ 1,406
Mar 8, 12 AM $ 0.0000704
+0.16%
$ 70,373 $ 1,388
Mar 7, 11 PM $ 0.0000702
+0.09%
$ 70,219 $ 1,390
Mar 7, 10 PM $ 0.0000702
+0.08%
$ 70,214 $ 1,388
Mar 7, 9 PM $ 0.0000702
+0.00%
$ 70,174 $ 1,386
Mar 5, 4 PM $ 0.0000779
+0.00%
$ 77,901 $ 941
Mar 5, 1 PM $ 0.000083
-0.14%
$ 83,001 $ 1,722