Trust in Nom Historical Data

NOM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000828
-0.32%
$ 82,754 $ 2,011
Mar 5, 11 AM $ 0.0000834
-0.17%
$ 83,391 $ 2,031
Mar 5, 5 AM $ 0.0000833
+0.04%
$ 83,333 $ 1,924
Mar 5, 4 AM $ 0.0000829
+0.24%
$ 82,928 $ 1,978
Mar 5, 3 AM $ 0.000083
+0.04%
$ 82,950 $ 2,007
Mar 5, 2 AM $ 0.0000831
+0.43%
$ 83,103 $ 2,069
Mar 5, 1 AM $ 0.0000834
-0.39%
$ 83,382 $ 2,095
Mar 5, 12 AM $ 0.0000838
+0.06%
$ 83,785 $ 2,148
Mar 4, 11 PM $ 0.0000838
-0.42%
$ 83,820 $ 2,149
Mar 4, 10 PM $ 0.0000848
+0.42%
$ 84,744 $ 2,112
Mar 4, 9 PM $ 0.0000846
-0.64%
$ 84,641 $ 2,126
Mar 4, 8 PM $ 0.0000851
+0.23%
$ 85,124 $ 2,158
Mar 4, 7 PM $ 0.000084
+0.85%
$ 83,994 $ 1,996
Mar 4, 6 PM $ 0.0000828
-0.08%
$ 82,830 $ 2,350
Mar 4, 5 PM $ 0.0000833
+0.17%
$ 83,269 $ 2,459
Mar 4, 4 PM $ 0.0000827
+6.82%
$ -- $ 3,901
Mar 4, 1 PM $ 0.0000739
+0.00%
$ 73,900 $ 2,809
Mar 4, 12 PM $ 0.0000728
-0.92%
$ 72,800 $ 2,605
Mar 4, 9 AM $ 0.0000724
+0.00%
$ 72,381 $ 4,356
Mar 4, 8 AM $ 0.0000704
+1.21%
$ 70,348 $ 4,256
Mar 4, 7 AM $ 0.0000693
+0.00%
$ 69,266 $ 4,204
Mar 4, 6 AM $ 0.000069
+0.07%
$ 69,039 $ 4,175
Mar 4, 5 AM $ 0.000069
+0.08%
$ 68,991 $ 4,153
Mar 4, 4 AM $ 0.0000696
-0.51%
$ 69,545 $ 4,098
Mar 4, 3 AM $ 0.0000702
+0.19%
$ 70,214 $ 4,101
Mar 4, 2 AM $ 0.0000699
-0.47%
$ 69,859 $ 4,074
Mar 4, 1 AM $ 0.0000698
+0.00%
$ 69,800 $ 4,065
Mar 4, 12 AM $ 0.0000694
-0.63%
$ 69,407 $ 4,009
Mar 3, 11 PM $ 0.0000698
+0.00%
$ 69,787 $ 4,036
Mar 3, 10 PM $ 0.0000687
+0.00%
$ 68,706 $ 3,999
Mar 3, 9 PM $ 0.0000681
-0.70%
$ 68,067 $ 3,924
Mar 3, 8 PM $ 0.0000685
+0.00%
$ 68,465 $ 3,959
Mar 3, 7 PM $ 0.0000688
+0.25%
$ 68,771 $ 4,010
Mar 3, 6 PM $ 0.0000687
+0.00%
$ 68,745 $ 3,591
Mar 3, 5 PM $ 0.0000684
-1.95%
$ 68,401 $ 3,645
Mar 3, 4 PM $ 0.0000697
+0.00%
$ 69,720 $ 2,365
Mar 3, 3 PM $ 0.0000686
+0.76%
$ 68,565 $ 2,147
Mar 3, 2 PM $ 0.000068
-0.31%
$ 67,975 $ 2,134
Mar 1, 9 AM $ 0.0000776
+0.00%
$ 77,578 $ 935
Mar 1, 4 AM $ 0.0000829
+0.00%
$ 82,936 $ 1,636
Mar 1, 3 AM $ 0.0000829
-0.21%
$ 82,920 $ 1,770
Mar 1, 2 AM $ 0.0000827
+2.59%
$ 82,675 $ 3,908
Mar 1, 1 AM $ 0.0000802
-0.08%
$ 80,196 $ 4,927
Mar 1, 12 AM $ 0.0000804
+0.50%
$ 80,426 $ 4,839
Feb 28, 11 PM $ 0.0000801
-0.58%
$ 80,121 $ 4,798
Feb 28, 10 PM $ 0.0000801
+0.16%
$ 80,113 $ 4,863
Feb 28, 9 PM $ 0.0000794
+1.00%
$ 79,398 $ 4,932
Feb 28, 8 PM $ 0.0000775
-0.40%
$ 77,534 $ 5,662
Feb 28, 7 PM $ 0.0000773
-0.97%
$ 77,290 $ 5,806
Feb 28, 6 PM $ 0.0000773
+0.40%
$ 77,274 $ 5,799