Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust in Nom Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2026 $0.0000801
-0.64%
$-- $1,507
Feb 19, 2026 $0.0000687
+0.85%
$-- $1,057
Feb 18, 2026 $0.000068
-3.94%
$67,981 $2,718
Feb 17, 2026 $0.0000708
-2.25%
$70,778 $3,492
Feb 12, 2026 $0.0000702
+0.37%
$-- $915
Feb 11, 2026 $0.0000718
-1.08%
$-- $1,387
Feb 9, 2026 $0.0000767
+0.00%
$-- $358
Feb 5, 2026 $0.0000802
+0.00%
$-- $702
Feb 4, 2026 $0.000083
-2.49%
$-- $2,097
Feb 3, 2026 $0.0000857
-2.16%
$85,722 $4,875
Feb 1, 2026 $0.0000813
-3.75%
$81,294 $1,423
Jan 31, 2026 $0.0000993
+1.68%
$-- $2,189
Jan 30, 2026 $0.000097
-14.97%
$96,960 $4,620
Jan 29, 2026 $0.000114
-6.89%
$114,073 $3,690
Jan 28, 2026 $0.000123
+4.26%
$122,905 $6,935
Jan 27, 2026 $0.000118
-6.86%
$117,849 $36,025
Jan 26, 2026 $0.000131
+10.41%
$131,003 $2,156
Jan 25, 2026 $0.000118
-0.16%
$118,325 $4,377
Jan 24, 2026 $0.000121
-2.49%
$120,902 $1,751
Jan 23, 2026 $0.000124
-1.27%
$124,145 $2,306
Jan 22, 2026 $0.000126
-6.43%
$125,755 $11,613
Jan 21, 2026 $0.000136
-14.22%
$135,643 $13,047
Jan 20, 2026 $0.000158
-12.90%
$157,898 $168,782
Jan 16, 2026 $0.000135
-0.18%
$-- $1,514
Jan 15, 2026 $0.000136
-4.25%
$136,040 $3,546
Jan 13, 2026 $0.000147
+1.45%
$-- $2,535
Jan 12, 2026 $0.000144
-2.57%
$143,996 $4,198
Jan 11, 2026 $0.000156
+4.11%
$156,121 $9,860
Jan 10, 2026 $0.000162
+0.18%
$-- $2,480
Jan 8, 2026 $0.000167
-4.55%
$-- $3,408
Jan 7, 2026 $0.000175
-9.36%
$175,478 $4,970
Jan 6, 2026 $0.000193
+2.07%
$193,344 $8,058
Jan 5, 2026 $0.000188
+11.11%
$188,432 $11,006
Jan 4, 2026 $0.00017
+5.34%
$169,540 $22,897
Jan 3, 2026 $0.000162
+4.61%
$161,616 $9,606
Jan 2, 2026 $0.000155
+17.28%
$154,997 $8,402
Jan 1, 2026 $0.000131
-11.11%
$130,586 $5,904
Dec 31, 2025 $0.000147
+17.38%
$147,177 $10,812
Dec 30, 2025 $0.000125
-1.92%
$124,874 $4,220
Dec 29, 2025 $0.000135
+0.58%
$-- $2,179
Dec 28, 2025 $0.000135
-3.60%
$135,259 $2,938
Dec 27, 2025 $0.000139
+0.24%
$138,808 $1,656
Dec 26, 2025 $0.000131
+1.49%
$-- $1,971
Dec 25, 2025 $0.000131
+3.66%
$129,779 $6,741
Dec 24, 2025 $0.000115
+0.96%
$-- $1,997
Dec 22, 2025 $0.000118
+0.00%
$-- $1,704
Dec 21, 2025 $0.000114
+0.94%
$114,420 $1,739
Dec 20, 2025 $0.000115
-4.23%
$113,228 $4,022
Dec 18, 2025 $0.000118
+0.67%
$-- $1,685
Dec 17, 2025 $0.000116
-0.79%
$117,368 $6,296