Trust in Nom Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000385
-5.97%
$ 384,823 $ 4,784
Sep 26, 2025 $ 0.000412
+5.01%
$ 408,368 $ 12,587
Sep 25, 2025 $ 0.0004
-2.32%
$ 398,902 $ 47,564
Sep 24, 2025 $ 0.000407
-0.16%
$ 400,513 $ 20,934
Sep 23, 2025 $ 0.000411
+20.39%
$ 410,165 $ 23,780
Sep 22, 2025 $ 0.000344
-12.87%
$ 342,602 $ 13,620
Sep 21, 2025 $ 0.000393
+7.13%
$ 390,633 $ 17,618
Sep 20, 2025 $ 0.000373
-1.55%
$ 368,444 $ 6,338
Sep 19, 2025 $ 0.000418
-9.14%
$ 417,827 $ 5,932
Sep 18, 2025 $ 0.000539
+16.48%
$ 539,280 $ 40,514
Sep 17, 2025 $ 0.000441
+4.43%
$ 451,863 $ 39,048
Sep 16, 2025 $ 0.000424
-2.91%
$ 424,743 $ 18,523
Sep 15, 2025 $ 0.00044
-16.38%
$ 437,665 $ 66,929
Sep 14, 2025 $ 0.000557
-6.67%
$ 558,724 $ 43,021
Sep 13, 2025 $ 0.0006
+59.91%
$ 600,056 $ 348,232
Sep 12, 2025 $ 0.000401
+16.29%
$ 400,647 $ 27,360
Sep 11, 2025 $ 0.000342
+1.74%
$ 341,504 $ 23,181
Sep 10, 2025 $ 0.000336
-0.73%
$ 335,691 $ 36,496
Sep 9, 2025 $ 0.000338
-4.57%
$ 338,254 $ 11,926
Sep 8, 2025 $ 0.00035
+1.38%
$ 350,460 $ 12,813
Sep 7, 2025 $ 0.000348
+3.53%
$ 347,533 $ 12,372
Sep 6, 2025 $ 0.000367
+8.73%
$ 367,261 $ 21,390
Sep 5, 2025 $ 0.000339
-15.80%
$ 338,662 $ 22,898
Sep 4, 2025 $ 0.000393
-15.03%
$ 406,428 $ 32,430
Sep 3, 2025 $ 0.000458
-0.69%
$ 462,292 $ 29,157
Sep 2, 2025 $ 0.000411
-11.91%
$ 410,953 $ 36,300
Sep 1, 2025 $ 0.000478
-23.82%
$ 478,043 $ 63,613
Aug 31, 2025 $ 0.000656
+65.17%
$ 634,387 $ 192,474
Aug 30, 2025 $ 0.000313
-16.71%
$ 313,064 $ 66,771
Aug 28, 2025 $ 0.00033
+6.31%
$ -- $ 9,602
Aug 27, 2025 $ 0.000309
-17.06%
$ 309,384 $ 39,090
Aug 21, 2025 $ 0.000354
-2.04%
$ -- $ 9,931
Aug 20, 2025 $ 0.000357
+4.27%
$ 361,170 $ 19,729
Aug 19, 2025 $ 0.00039
-1.41%
$ 390,316 $ 6,356
Aug 18, 2025 $ 0.000397
-23.54%
$ 396,726 $ 18,684
Aug 17, 2025 $ 0.000522
+10.76%
$ 522,166 $ 14,505
Aug 16, 2025 $ 0.000456
+0.68%
$ 455,669 $ 18,327
Aug 15, 2025 $ 0.000455
-12.80%
$ 455,284 $ 22,023
Aug 11, 2025 $ 0.000448
-3.07%
$ -- $ 13,688
Aug 10, 2025 $ 0.000464
+10.46%
$ 464,310 $ 27,724
Aug 9, 2025 $ 0.000421
+14.35%
$ 420,626 $ 31,113
Aug 8, 2025 $ 0.000434
+48.30%
$ 433,506 $ 119,926
Aug 7, 2025 $ 0.000308
-6.12%
$ 308,393 $ 34,134
Aug 6, 2025 $ 0.00033
-0.07%
$ 329,978 $ 26,335
Aug 5, 2025 $ 0.00033
-29.27%
$ 330,233 $ 45,216
Aug 4, 2025 $ 0.00047
+2.18%
$ 470,115 $ 17,220
Aug 3, 2025 $ 0.000452
-1.00%
$ 451,965 $ 14,785
Aug 2, 2025 $ 0.000457
-2.22%
$ 454,235 $ 16,358
Aug 1, 2025 $ 0.000464
+6.35%
$ 467,127 $ 65,525
Jul 31, 2025 $ 0.000436
-2.29%
$ 436,165 $ 41,595