Trust in Nom Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000174
+1.74%
$ 173,925 $ 20,815
Nov 14, 2025 $ 0.000172
-5.55%
$ 170,102 $ 12,048
Nov 13, 2025 $ 0.000181
-3.58%
$ 182,652 $ 10,683
Nov 12, 2025 $ 0.000186
-8.60%
$ 187,141 $ 6,858
Nov 8, 2025 $ 0.000234
+1.10%
$ 234,021 $ 524
Nov 6, 2025 $ 0.000216
-1.49%
$ 216,019 $ 1,764
Nov 5, 2025 $ 0.000182
+3.14%
$ -- $ 2,984
Nov 4, 2025 $ 0.000151
-7.11%
$ 150,675 $ 2,754
Nov 3, 2025 $ 0.000217
-6.03%
$ 217,324 $ 2,146
Nov 2, 2025 $ 0.000191
+15.87%
$ 191,470 $ 2,399
Nov 1, 2025 $ 0.000165
-14.66%
$ 165,000 $ 5,414
Oct 28, 2025 $ 0.000231
+0.00%
$ -- $ 2,660
Oct 27, 2025 $ 0.000231
-4.44%
$ 230,953 $ 3,849
Oct 25, 2025 $ 0.000239
-7.52%
$ -- $ 1,463
Oct 24, 2025 $ 0.00026
-2.97%
$ 259,982 $ 2,304
Oct 23, 2025 $ 0.000266
+19.31%
$ 267,212 $ 3,222
Oct 22, 2025 $ 0.000231
-0.89%
$ 221,499 $ 2,192
Oct 21, 2025 $ 0.000203
-14.82%
$ 202,943 $ 2,527
Oct 20, 2025 $ 0.000237
+0.20%
$ 238,793 $ 8,990
Oct 19, 2025 $ 0.000234
-5.42%
$ 237,720 $ 6,705
Oct 16, 2025 $ 0.000278
-0.01%
$ -- $ 2,242
Oct 15, 2025 $ 0.000276
+2.13%
$ 276,502 $ 3,820
Oct 14, 2025 $ 0.000262
+2.74%
$ 262,129 $ 5,797
Oct 12, 2025 $ 0.000266
+23.67%
$ 265,790 $ 2,188
Oct 11, 2025 $ 0.000219
-23.22%
$ 218,827 $ 3,801
Oct 10, 2025 $ 0.000282
-13.74%
$ 281,896 $ 13,468
Oct 9, 2025 $ 0.00039
+1.59%
$ -- $ 2,300
Oct 8, 2025 $ 0.000384
+8.82%
$ 383,513 $ 5,683
Oct 7, 2025 $ 0.000354
-14.55%
$ 354,446 $ 15,657
Oct 6, 2025 $ 0.000422
+20.82%
$ 421,727 $ 59,346
Oct 5, 2025 $ 0.000348
-3.62%
$ 348,122 $ 16,835
Oct 4, 2025 $ 0.000361
-1.60%
$ 361,070 $ 23,807
Oct 3, 2025 $ 0.00037
-11.21%
$ 367,030 $ 28,433
Oct 2, 2025 $ 0.000414
+1.99%
$ 414,107 $ 34,493
Oct 1, 2025 $ 0.000405
+16.76%
$ 404,559 $ 17,592
Sep 30, 2025 $ 0.000363
-19.49%
$ 346,106 $ 15,705
Sep 29, 2025 $ 0.000453
+18.88%
$ 452,703 $ 14,339
Sep 28, 2025 $ 0.000375
+0.42%
$ 379,411 $ 4,398
Sep 27, 2025 $ 0.000385
-5.97%
$ 384,823 $ 4,784
Sep 26, 2025 $ 0.000412
+5.01%
$ 408,368 $ 12,587
Sep 25, 2025 $ 0.0004
-2.32%
$ 398,902 $ 47,564
Sep 24, 2025 $ 0.000407
-0.16%
$ 400,513 $ 20,934
Sep 23, 2025 $ 0.000411
+20.39%
$ 410,165 $ 23,780
Sep 22, 2025 $ 0.000344
-12.87%
$ 342,602 $ 13,620
Sep 21, 2025 $ 0.000393
+7.13%
$ 390,633 $ 17,618
Sep 20, 2025 $ 0.000373
-1.55%
$ 368,444 $ 6,338
Sep 19, 2025 $ 0.000418
-9.14%
$ 417,827 $ 5,932
Sep 18, 2025 $ 0.000539
+16.48%
$ 539,280 $ 40,514
Sep 17, 2025 $ 0.000441
+4.43%
$ 451,863 $ 39,048
Sep 16, 2025 $ 0.000424
-2.91%
$ 424,743 $ 18,523