Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust in Nom Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.000135
+0.11%
$-- $1,451
Dec 14, 2025 $0.000134
-1.13%
$134,038 $1,901
Dec 13, 2025 $0.000135
-0.56%
$135,382 $2,438
Dec 10, 2025 $0.000141
-0.65%
$-- $2,147
Dec 9, 2025 $0.000143
+4.56%
$142,527 $4,860
Dec 8, 2025 $0.000141
+0.03%
$141,199 $2,101
Dec 7, 2025 $0.000148
-2.24%
$147,725 $2,454
Dec 6, 2025 $0.00015
+5.82%
$-- $2,009
Dec 5, 2025 $0.000141
-7.00%
$141,058 $2,949
Dec 4, 2025 $0.000152
-1.88%
$151,750 $6,329
Dec 3, 2025 $0.000149
+6.12%
$149,358 $8,471
Dec 2, 2025 $0.000142
+22.04%
$141,699 $42,542
Dec 1, 2025 $0.000116
-24.40%
$116,361 $15,209
Nov 30, 2025 $0.000158
-1.70%
$156,844 $16,680
Nov 29, 2025 $0.000161
-0.35%
$160,256 $18,985
Nov 28, 2025 $0.00016
-0.57%
$161,147 $18,692
Nov 27, 2025 $0.000162
-4.52%
$161,716 $12,503
Nov 26, 2025 $0.00017
-4.80%
$170,349 $6,082
Nov 25, 2025 $0.000177
-0.47%
$178,180 $5,397
Nov 24, 2025 $0.000178
-1.28%
$178,642 $8,284
Nov 23, 2025 $0.000185
+15.34%
$182,288 $7,105
Nov 22, 2025 $0.000163
+8.12%
$160,177 $6,459
Nov 21, 2025 $0.000147
-7.03%
$149,332 $4,852
Nov 20, 2025 $0.000161
-4.70%
$158,754 $16,054
Nov 19, 2025 $0.000173
-0.83%
$172,694 $14,996
Nov 18, 2025 $0.000175
+5.78%
$174,590 $11,952
Nov 17, 2025 $0.000165
-4.11%
$165,142 $6,810
Nov 16, 2025 $0.000167
-4.11%
$172,368 $15,711
Nov 15, 2025 $0.000174
+1.74%
$173,925 $20,815
Nov 14, 2025 $0.000172
-5.55%
$170,102 $12,048
Nov 13, 2025 $0.000181
-3.58%
$182,652 $10,683
Nov 12, 2025 $0.000186
-8.60%
$187,141 $6,858
Nov 8, 2025 $0.000234
+1.10%
$234,021 $524
Nov 6, 2025 $0.000216
-1.49%
$216,019 $1,764
Nov 5, 2025 $0.000182
+3.14%
$-- $2,984
Nov 4, 2025 $0.000151
-7.11%
$150,675 $2,754
Nov 3, 2025 $0.000217
-6.03%
$217,324 $2,146
Nov 2, 2025 $0.000191
+15.87%
$191,470 $2,399
Nov 1, 2025 $0.000165
-14.66%
$165,000 $5,414
Oct 28, 2025 $0.000231
+0.00%
$-- $2,660
Oct 27, 2025 $0.000231
-4.44%
$230,953 $3,849
Oct 25, 2025 $0.000239
-7.52%
$-- $1,463
Oct 24, 2025 $0.00026
-2.97%
$259,982 $2,304
Oct 23, 2025 $0.000266
+19.31%
$267,212 $3,222
Oct 22, 2025 $0.000231
-0.89%
$221,499 $2,192
Oct 21, 2025 $0.000203
-14.82%
$202,943 $2,527
Oct 20, 2025 $0.000237
+0.20%
$238,793 $8,990
Oct 19, 2025 $0.000234
-5.42%
$237,720 $6,705
Oct 16, 2025 $0.000278
-0.01%
$-- $2,242
Oct 15, 2025 $0.000276
+2.13%
$276,502 $3,820