Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust in Nom Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $0.000262
+2.74%
$262,129 $5,797
Oct 12, 2025 $0.000266
+23.67%
$265,790 $2,188
Oct 11, 2025 $0.000219
-23.22%
$218,827 $3,801
Oct 10, 2025 $0.000282
-13.74%
$281,896 $13,468
Oct 9, 2025 $0.00039
+1.59%
$-- $2,300
Oct 8, 2025 $0.000384
+8.82%
$383,513 $5,683
Oct 7, 2025 $0.000354
-14.55%
$354,446 $15,657
Oct 6, 2025 $0.000422
+20.82%
$421,727 $59,346
Oct 5, 2025 $0.000348
-3.62%
$348,122 $16,835
Oct 4, 2025 $0.000361
-1.60%
$361,070 $23,807
Oct 3, 2025 $0.00037
-11.21%
$367,030 $28,433
Oct 2, 2025 $0.000414
+1.99%
$414,107 $34,493
Oct 1, 2025 $0.000405
+16.76%
$404,559 $17,592
Sep 30, 2025 $0.000363
-19.49%
$346,106 $15,705
Sep 29, 2025 $0.000453
+18.88%
$452,703 $14,339
Sep 28, 2025 $0.000375
+0.42%
$379,411 $4,398
Sep 27, 2025 $0.000385
-5.97%
$384,823 $4,784
Sep 26, 2025 $0.000412
+5.01%
$408,368 $12,587
Sep 25, 2025 $0.0004
-2.32%
$398,902 $47,564
Sep 24, 2025 $0.000407
-0.16%
$400,513 $20,934
Sep 23, 2025 $0.000411
+20.39%
$410,165 $23,780
Sep 22, 2025 $0.000344
-12.87%
$342,602 $13,620
Sep 21, 2025 $0.000393
+7.13%
$390,633 $17,618
Sep 20, 2025 $0.000373
-1.55%
$368,444 $6,338
Sep 19, 2025 $0.000418
-9.14%
$417,827 $5,932
Sep 18, 2025 $0.000539
+16.48%
$539,280 $40,514
Sep 17, 2025 $0.000441
+4.43%
$451,863 $39,048
Sep 16, 2025 $0.000424
-2.91%
$424,743 $18,523
Sep 15, 2025 $0.00044
-16.38%
$437,665 $66,929
Sep 14, 2025 $0.000557
-6.67%
$558,724 $43,021
Sep 13, 2025 $0.0006
+59.91%
$600,056 $348,232
Sep 12, 2025 $0.000401
+16.29%
$400,647 $27,360
Sep 11, 2025 $0.000342
+1.74%
$341,504 $23,181
Sep 10, 2025 $0.000336
-0.73%
$335,691 $36,496
Sep 9, 2025 $0.000338
-4.57%
$338,254 $11,926
Sep 8, 2025 $0.00035
+1.38%
$350,460 $12,813
Sep 7, 2025 $0.000348
+3.53%
$347,533 $12,372
Sep 6, 2025 $0.000367
+8.73%
$367,261 $21,390
Sep 5, 2025 $0.000339
-15.80%
$338,662 $22,898
Sep 4, 2025 $0.000393
-15.03%
$406,428 $32,430
Sep 3, 2025 $0.000458
-0.69%
$462,292 $29,157
Sep 2, 2025 $0.000411
-11.91%
$410,953 $36,300
Sep 1, 2025 $0.000478
-23.82%
$478,043 $63,613
Aug 31, 2025 $0.000656
+65.17%
$634,387 $192,474
Aug 30, 2025 $0.000313
-16.71%
$313,064 $66,771
Aug 28, 2025 $0.00033
+6.31%
$-- $9,602
Aug 27, 2025 $0.000309
-17.06%
$309,384 $39,090
Aug 21, 2025 $0.000354
-2.04%
$-- $9,931
Aug 20, 2025 $0.000357
+4.27%
$361,170 $19,729
Aug 19, 2025 $0.00039
-1.41%
$390,316 $6,356