Trust in Nom Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000478
-23.82%
$ 478,043 $ 63,613
Aug 31, 2025 $ 0.000656
+65.17%
$ 634,387 $ 192,474
Aug 30, 2025 $ 0.000313
-16.71%
$ 313,064 $ 66,771
Aug 28, 2025 $ 0.00033
+6.31%
$ -- $ 9,602
Aug 27, 2025 $ 0.000309
-17.06%
$ 309,384 $ 39,090
Aug 21, 2025 $ 0.000354
-2.04%
$ -- $ 9,931
Aug 20, 2025 $ 0.000357
+4.27%
$ 361,170 $ 19,729
Aug 19, 2025 $ 0.00039
-1.41%
$ 390,316 $ 6,356
Aug 18, 2025 $ 0.000397
-23.54%
$ 396,726 $ 18,684
Aug 17, 2025 $ 0.000522
+10.76%
$ 522,166 $ 14,505
Aug 16, 2025 $ 0.000456
+0.68%
$ 455,669 $ 18,327
Aug 15, 2025 $ 0.000455
-12.80%
$ 455,284 $ 22,023
Aug 11, 2025 $ 0.000448
-3.07%
$ -- $ 13,688
Aug 10, 2025 $ 0.000464
+10.46%
$ 464,310 $ 27,724
Aug 9, 2025 $ 0.000421
+14.35%
$ 420,626 $ 31,113
Aug 8, 2025 $ 0.000434
+48.30%
$ 433,506 $ 119,926
Aug 7, 2025 $ 0.000308
-6.12%
$ 308,393 $ 34,134
Aug 6, 2025 $ 0.00033
-0.07%
$ 329,978 $ 26,335
Aug 5, 2025 $ 0.00033
-29.27%
$ 330,233 $ 45,216
Aug 4, 2025 $ 0.00047
+2.18%
$ 470,115 $ 17,220
Aug 3, 2025 $ 0.000452
-1.00%
$ 451,965 $ 14,785
Aug 2, 2025 $ 0.000457
-2.22%
$ 454,235 $ 16,358
Aug 1, 2025 $ 0.000464
+6.35%
$ 467,127 $ 65,525
Jul 31, 2025 $ 0.000436
-2.29%
$ 436,165 $ 41,595
Jul 30, 2025 $ 0.00045
-22.36%
$ 449,532 $ 53,215
Jul 29, 2025 $ 0.000583
-8.95%
$ 583,037 $ 63,014
Jul 28, 2025 $ 0.000641
+9.88%
$ 640,730 $ 71,316
Jul 27, 2025 $ 0.000634
+19.54%
$ 634,326 $ 61,164
Jul 26, 2025 $ 0.000553
-11.81%
$ 534,544 $ 71,117
Jul 25, 2025 $ 0.000625
-29.71%
$ 625,379 $ 78,453
Jul 24, 2025 $ 0.000884
+18.58%
$ 884,415 $ 158,477
Jul 23, 2025 $ 0.000543
-5.47%
$ 565,648 $ 86,279
Jul 22, 2025 $ 0.000532
+15.10%
$ 528,104 $ 245,608
Jul 21, 2025 $ 0.000629
-10.50%
$ 628,813 $ 111,688
Jul 20, 2025 $ 0.000543
+21.50%
$ 542,983 $ 57,559
Jul 19, 2025 $ 0.00045
-7.02%
$ 450,381 $ 50,438
Jul 18, 2025 $ 0.000508
-20.22%
$ 508,266 $ 121,998
Jul 17, 2025 $ 0.000659
+1.74%
$ 658,717 $ 95,565
Jul 16, 2025 $ 0.000648
-8.46%
$ 647,476 $ 178,491
Jul 15, 2025 $ 0.000909
-5.84%
$ 908,729 $ 147,731
Jul 14, 2025 $ 0.00082
-25.07%
$ 819,691 $ 216,273
Jul 13, 2025 $ 0.00104
-8.23%
$ 1.04 million $ 137,645
Jul 12, 2025 $ 0.00113
+23.31%
$ 1.13 million $ 199,386
Jul 11, 2025 $ 0.00087
-10.82%
$ 870,078 $ 236,850
Jul 10, 2025 $ 0.00114
-6.04%
$ 1.16 million $ 321,534
Jul 9, 2025 $ 0.00098
-31.68%
$ 979,596 $ 403,557
Jul 8, 2025 $ 0.00144
-27.28%
$ 1.44 million $ 676,344
Jul 7, 2025 $ 0.00198
-42.59%
$ 1.98 million $ 1.56 million
Jul 6, 2025 $ 0.00246
+49.94%
$ 2.46 million $ 627,733
Jul 5, 2025 $ 0.00162
-3.48%
$ 1.62 million $ 473,167